The Prague Stock Exchange and RM-System - daily results dne 16.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 212.80 | -13.14% | 0 | 0 | ||||||||||
| EB EGB BC2 | 736.20 | -7.43% | 0 | 0 | ||||||||||
| EB EGB TL6 | 10.10 | -7.34% | 24 720 | 2 400 | ||||||||||
| EB WTI TS7 | 424.30 | -7.11% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.90 | -6.47% | 0 | 0 | ||||||||||
| EB DAX TL7 | 214.50 | -5.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.55 | -5.47% | 0 | 0 | ||||||||||
| EB EGB BC1 | 822.10 | -4.14% | 0 | 0 | ||||||||||
| EB DAX TL5 | 351.00 | -3.52% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 22.10 | -3.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 523.80 | -2.60% | 164 877 958 | 311 707 | 527.90 | -1.88% | 5 372 483 | 10 143 | ||||||
| BRENT TS 151,07 | 89.85 | -2.60% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.00 | -2.60% | 0 | 0 | ||||||||||
| EB BMW BC1 | 998.10 | -2.05% | 0 | 0 | ||||||||||
| ČEZ | 619.40 | -2.04% | 298 541 047 | 481 450 | 620.00 | -2.21% | 8 165 840 | 13 115 | ||||||
| BIGBOARD 4,50/22 | 103.00 | -1.90% | 1 397 197 | 1 328 660 | ||||||||||
| UNIPETROL | 127.10 | -1.85% | 713 418 | 5 589 | 127.10 | -1.09% | 65 286 | 505 | ||||||
| EB S&P500 TS2 | 43.40 | -1.70% | 0 | 0 | ||||||||||
| O2 C.R. | 289.20 | -1.47% | 24 341 135 | 83 426 | 291.60 | -1.15% | 1 025 350 | 3 500 | ||||||
| EB SIL TS6 | 96.00 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
