Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 623.16	31 000	329 317 833.33	104.85	104.91
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 789.54	24 000	282 948 850.00	117.82	117.82
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 334.00	23 400	241 815 600.00	103.17	103.17
ST.DLUHOP. VAR/20	Bloky BCP	3	9 938.21	20 140	200 155 609.33	99.20	99.35
ST.DLUHOP. VAR/17	Bloky BCP	4	10 338.43	17 050	176 270 311.95	103.12	103.19
IC PPFB 4,30 9/14	UNIVYC BCP-1	14	9.99	9 656 000	96 433 297.84	9.98	9.98
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 839.33	7 140	91 672 851.66	128.30	128.39
ST.DLUHOP. VAR/16	Bloky BCP	2	10 069.72	9 000	90 627 500.00	100.52	100.52
ST.DLUHOP. VAR/17	UNIVYC BCP-1	2	10 332.88	5 355	55 332 563.78	103.12	103.18
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 628.01	5 140	54 627 953.34	104.83	104.95
ST.DLUHOP. VAR/23	Bloky BCP	3	10 763.67	5 000	53 818 333.33	107.13	107.13
JTFG IV 5,20/17	UNIVYC BCP-1	1	3 000 433.33	6	18 002 600.00	100.00	100.00
J&T BANKA 10% PERP	Bloky BCP	3	105 037.78	98	10 293 702.44	105.03	105.03
SD JISTINA/16	UNIVYC BCP-1	2	9 942.00	500	4 971 000.00	99.40	99.44
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 335.70	360	3 720 852.00	103.18	103.18
CITY T.H. 0,00/17	UNIVYC BCP-1	1	880 422.00	3	2 641 266.00	88.04	88.04
DIAMOND 4,00/24	Bloky BCP	1	9 979.83	250	2 494 958.33	99.99	99.99
ERSTE GROUP BANK A	Bloky BCP	2	530.18	2 350	1 245 915.00	523.80	531.90
KOMERČNÍ BANKA	Bloky BCP	1	5 050.00	112	565 600.00	5 050.00	5 050.00
ČEZ	Bloky BCP	2	622.75	492	306 390.60	622.60	624.30
‹‹ Prvních 60     Dalších 20 ›