The Prague Stock Exchange and RM-System - daily results dne 16.9.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.9.2015 21.9.2015 18.9.2015 17.9.2015 16.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 387.00 | -0.01% | 7 623 325 | 671 | 11 320.00 | -0.44% | 351 196 | 31 | |||||
| MCDONALDS CORP. | 2 343.20 | +1.98% | 363 133 | 155 | |||||||||
| VOLKSWAGEN AG | 4 600.00 | +0.72% | 413 796 | 90 | |||||||||
| ERSTE GROUP BANK A | 718.80 | +0.17% | 32 015 012 | 44 164 | 722.00 | +0.94% | 485 125 | 670 | |||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | +6.10% | 1 886 500 | 222 | |||||||||
| KOMERČNÍ BANKA | 5 570.00 | +0.41% | 304 610 436 | 54 832 | 5 550.00 | +0.51% | 2 568 058 | 463 | |||||
| ČEZ | 515.70 | -1.40% | 377 958 418 | 738 727 | 516.80 | -1.37% | 14 145 338 | 27 598 | |||||
| |||||||||||||
