Hi price, The Prague Stock Exchange dne 16.9.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2015  21.9.2015  18.9.2015  17.9.2015 16.9.2015

The Prague Sotck Exchange and RM-System - daily results - 16.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC7	773.20	+2.93%	0	0
EB GLD TS6	764.90	-4.02%	31 848	40
VIG	739.90	+1.13%	6 543 813	8 835	741.00	+0.13%	138 177	186
ERSTE GROUP BANK A	718.80	+0.17%	32 015 012	44 164	722.00	+0.94%	485 125	670
EB DAX TL8	686.60	+1.18%	0	0
EB WTI BC3	627.60	+3.21%	0	0
TMR	586.00	0.00%	16 288	28
S-BOX DIMAX	578.10	+0.91%	0	0
ČEZ	515.70	-1.40%	377 958 418	738 727	516.80	-1.37%	14 145 338	27 598
ERSTE TL 220	498.70	+1.34%	0	0
EB DAX TL9	478.70	+1.72%	0	0
EB S&P500 TS3	475.70	-0.96%	0	0
KOMB TL 2000	411.60	+0.44%	0	0
KOMB TL 2300	377.70	+0.48%	0	0
EB GLD TL9	370.90	+9.83%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CTX	348.70	+0.52%	0	0
CEETX INDEX LONG	311.30	+0.78%	0	0
INDUSTRY BASKET	295.00	+0.58%	0	0
CECEXT	269.50	-0.07%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›