The Prague Stock Exchange and RM-System - daily results dne 16.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2015  21.9.2015  18.9.2015  17.9.2015 16.9.2015

The Prague Sotck Exchange and RM-System - daily results - 16.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					1 590.00	-20.50%	27 080	17
AKRO OPF GLOBAL.					321.10	-13.21%	10 003	31
ČESKÁ SPOŘITELNA					1 401.00	-2.97%	328 106	231
PFNONWOVENS	893.00	-0.40%	65 658 913	73 944	879.20	-2.20%	48 626	55
ČEZ	515.70	-1.40%	377 958 418	738 727	516.80	-1.37%	14 145 338	27 598
PLG LOBKOWICZ	205.00	+0.24%	1 026 790	5 022	204.00	-0.49%	62 220	305
PHILIP MORRIS ČR A	11 387.00	-0.01%	7 623 325	671	11 320.00	-0.44%	351 196	31
UNIPETROL	162.00	0.00%	2 467 938	15 314	162.30	-0.31%	65 417	410
FORTUNA	67.80	+0.22%	318 238	4 640	68.00	-0.29%	151 040	2 205
ST.DLUHOP. 3,85/21	100.33	0.00%	252 255 932	20 610	10 000.00	0.00%	0	0
E4U	98.00	+5.38%	107 874	1 101	96.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 515 820	140	10 000.00	0.00%	0	0
NWR	0.19	0.00%	1 181 651	6 184 758	0.20	0.00%	48 467	242 334
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	75 171 583	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	102 977 322	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›