Hi price, The Prague Stock Exchange dne 16.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2020  21.9.2020  18.9.2020  17.9.2020 16.9.2020

The Prague Sotck Exchange and RM-System - daily results - 16.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	15.74	+2.67%	0	0
EB RBI TL03	17.02	-4.49%	0	0
EB CEZ TL11	19.90	+1.27%	0	0
EB OMV TL03	20.63	-4.76%	4 466	200
EB EGB TL5	22.42	-1.97%	109 178	4 675
EB EURCZK TS15	23.66	+1.76%	0	0
EB CBK TS03	23.92	-0.37%	0	0
JUVENTUS F.C.	23.94	0.00%	0	0
EB VIG TL02	24.50	+0.99%	0	0
EB CEZ TL08	25.01	+1.01%	0	0
EB EGB TS12	26.04	+1.68%	0	0
EB EURUSD TL03	27.54	-0.58%	0	0
EB DBK TS03	27.74	+0.25%	0	0
EB RBI TS03	28.07	+2.63%	0	0
EB CEZ TL09	28.62	+0.88%	0	0
EB GBPCZK TS06	28.89	-5.50%	0	0
EB LHA TS02	34.63	-0.14%	0	0
EB INFINEON TL03	35.64	-0.03%	0	0
EB DAI TS04	38.86	+1.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›