Top number of shares per day, The Prague Stock Exchange dne 16.9.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.9.2020 21.9.2020 18.9.2020 17.9.2020 16.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 427.68 | +1.67% | 99 204 | 230 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 090 261 | 209 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | +2.59% | 80 020 | 200 | 401.60 | 0.00% | 6 024 | 15 | ||||||
EB OMV TL03 | 20.63 | -4.76% | 4 466 | 200 | ||||||||||
HEUREKA 5,25/25 | 100.95 | +0.94% | 1 491 254 | 147 | ||||||||||
ROHLIK FIN.6,60/23 | 103.99 | 0.00% | 597 759 | 57 | ||||||||||
ORLEN | 290.00 | -2.13% | 15 950 | 55 | ||||||||||
EB VOW TS04 | 126.96 | +3.02% | 3 774 | 30 | ||||||||||
SAZKA GR. 5,20/24 | 103.49 | +1.45% | 279 228 | 27 | ||||||||||
MOL | 122.10 | -0.33% | 2 076 | 17 | ||||||||||
JTEF CZKII 5,25/25 | 98.00 | +0.41% | 32 364 063 | 11 | ||||||||||
JTEF CZKI 5,00/23 | 98.50 | 0.00% | 29 570 833 | 10 | ||||||||||
J&T BK II 9% PERP | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
JTFG X 4,75/24 | 99.60 | 0.00% | 2 977 708 | 1 | ||||||||||
EB AVAST BC01 | 1 036.53 | -0.38% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 107.64 | -6.17% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 203.90 | -1.82% | 20 250 | 100 | ||||||
|