The Prague Stock Exchange and RM-System - daily results dne 16.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.9.2020 21.9.2020 18.9.2020 17.9.2020 16.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 62.90 | -1.72% | 382 844 | 6 143 | 63.80 | +1.26% | 34 190 | 550 | ||||||
| AVAST | 156.00 | -1.27% | 7 023 749 | 44 813 | 156.20 | -1.13% | 80 449 | 514 | ||||||
| EB DAIMLER TL03 | 73.08 | -1.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 510.00 | -0.97% | 85 568 145 | 166 714 | 512.00 | -1.35% | 2 003 686 | 3 874 | ||||||
| EB DBK TL07 | 11.13 | -0.89% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.79 | -0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 542.40 | -0.66% | 34 144 565 | 63 005 | 540.00 | -1.60% | 270 799 | 501 | ||||||
| EB MONET TL04 | 15.55 | -0.64% | 0 | 0 | ||||||||||
| EB KOM BC04 | 972.40 | -0.60% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.54 | -0.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 9 752 760 | 710 | 13 780.00 | -0.58% | 604 400 | 44 | ||||||
| EB DAX TL15 | 1 596.27 | -0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 760.00 | -0.52% | 1 866 386 | 2 453 | 764.00 | -0.26% | 170 490 | 224 | ||||||
| EB AVAST BC01 | 1 036.53 | -0.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.92 | -0.37% | 0 | 0 | ||||||||||
| UNIQA INS | 145.00 | -0.34% | 40 600 | 280 | ||||||||||
| MOL | 122.10 | -0.33% | 2 076 | 17 | ||||||||||
| MONETA MONEY BANK | 53.30 | -0.19% | 21 429 915 | 401 553 | 53.30 | -0.37% | 462 050 | 8 642 | ||||||
| EB LUFTHANSA TL03 | 10.83 | -0.18% | 0 | 0 | ||||||||||
| VIG | 562.00 | -0.18% | 252 320 | 450 | 560.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
