Hi price, The Prague Stock Exchange dne 16.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2020  21.9.2020  18.9.2020  17.9.2020 16.9.2020

The Prague Sotck Exchange and RM-System - daily results - 16.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.72	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB EURCZK TS17	4.30	+9.97%	0	0
EB O2 TS02	5.66	+0.89%	0	0
EB O2 TL03	5.67	+0.89%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL02	9.92	+0.61%	0	0
EB LUFTHANSA TL03	10.83	-0.18%	0	0
EB DBK TL07	11.13	-0.89%	0	0
EB CBK TS05	11.79	-0.67%	0	0
EB USDCZK TL08	12.03	-2.83%	0	0
EB CEZ TS08	13.03	-1.88%	0	0
EB KOM TL09	13.67	-4.20%	97 548	6 600
EB BMW TS04	14.04	+11.87%	0	0
EB EGB TL10	14.04	-3.04%	29 750	1 986
EB MONET TL04	15.55	-0.64%	0	0
‹‹ First 60     Next 20 ›