The Prague Stock Exchange and RM-System - daily results dne 16.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.9.2020 21.9.2020 18.9.2020 17.9.2020 16.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 122.10 | -0.33% | 2 076 | 17 | ||||||||||
| EB VOW TS04 | 126.96 | +3.02% | 3 774 | 30 | ||||||||||
| EB OMV TL03 | 20.63 | -4.76% | 4 466 | 200 | ||||||||||
| ORLEN | 290.00 | -2.13% | 15 950 | 55 | ||||||||||
| EB EGB TL10 | 14.04 | -3.04% | 29 750 | 1 986 | ||||||||||
| EMAN | 62.50 | +0.81% | 31 250 | 500 | 62.50 | +1.62% | 43 750 | 700 | ||||||
| UNIQA INS | 145.00 | -0.34% | 40 600 | 280 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | +2.59% | 80 020 | 200 | 401.60 | 0.00% | 6 024 | 15 | ||||||
| EB KOM TL09 | 13.67 | -4.20% | 97 548 | 6 600 | ||||||||||
| EB ADIDAS TL01 | 427.68 | +1.67% | 99 204 | 230 | ||||||||||
| SHELL | 328.00 | +3.14% | 99 384 | 303 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
| EB EGB TL5 | 22.42 | -1.97% | 109 178 | 4 675 | ||||||||||
| PHOTON ENERGY | 88.00 | +4.76% | 171 300 | 2 032 | ||||||||||
| VIG | 562.00 | -0.18% | 252 320 | 450 | 560.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.49 | +1.45% | 279 228 | 27 | ||||||||||
| STOCK | 62.90 | -1.72% | 382 844 | 6 143 | 63.80 | +1.26% | 34 190 | 550 | ||||||
| EB WTI TL20 | 443.11 | +11.86% | 457 308 | 1 050 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.99 | 0.00% | 597 759 | 57 | ||||||||||
| O2 C.R. | 218.00 | 0.00% | 1 096 375 | 5 019 | 220.00 | -0.23% | 78 128 | 355 | ||||||
| ||||||||||||||
