The Prague Stock Exchange and RM-System - daily results dne 16.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2020 21.9.2020 18.9.2020 17.9.2020 16.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 2 977 708 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 98.50 | 0.00% | 29 570 833 | 10 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | +0.41% | 32 364 063 | 11 | ||||||||||
| MOL | 122.10 | -0.33% | 2 076 | 17 | ||||||||||
| SAZKA GR. 5,20/24 | 103.49 | +1.45% | 279 228 | 27 | ||||||||||
| EB VOW TS04 | 126.96 | +3.02% | 3 774 | 30 | ||||||||||
| ORLEN | 290.00 | -2.13% | 15 950 | 55 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.99 | 0.00% | 597 759 | 57 | ||||||||||
| HEUREKA 5,25/25 | 100.95 | +0.94% | 1 491 254 | 147 | ||||||||||
| EB OMV TL03 | 20.63 | -4.76% | 4 466 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | +2.59% | 80 020 | 200 | 401.60 | 0.00% | 6 024 | 15 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 090 261 | 209 | ||||||||||
| EB ADIDAS TL01 | 427.68 | +1.67% | 99 204 | 230 | ||||||||||
| UNIQA INS | 145.00 | -0.34% | 40 600 | 280 | ||||||||||
| SHELL | 328.00 | +3.14% | 99 384 | 303 | ||||||||||
| VIG | 562.00 | -0.18% | 252 320 | 450 | 560.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 62.50 | +0.81% | 31 250 | 500 | 62.50 | +1.62% | 43 750 | 700 | ||||||
| PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 9 752 760 | 710 | 13 780.00 | -0.58% | 604 400 | 44 | ||||||
| EB WTI TL20 | 443.11 | +11.86% | 457 308 | 1 050 | ||||||||||
| ||||||||||||||
