The Prague Stock Exchange and RM-System - daily results dne 16.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2020  21.9.2020  18.9.2020  17.9.2020 16.9.2020

The Prague Sotck Exchange and RM-System - daily results - 16.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS19	257.15	-15.66%	0	0
EB GOLD TS10	505.31	-6.42%	0	0
EB ADIDAS TS04	107.64	-6.17%	0	0
EB GBPCZK TS06	28.89	-5.50%	0	0
EB WTI TS15	839.53	-5.45%	0	0
EB OMV TL03	20.63	-4.76%	4 466	200
EB WTI TS14	975.26	-4.74%	0	0
EB RBI TL03	17.02	-4.49%	0	0
EB SILVER TS09	101.17	-4.48%	0	0
EB KOM TL09	13.67	-4.20%	97 548	6 600
EB WTI TS12	1 180.94	-3.97%	0	0
EB EGB TL10	14.04	-3.04%	29 750	1 986
EB USDCZK TL08	12.03	-2.83%	0	0
EB WTI TS8	1 741.62	-2.76%	0	0
EB WTI TS7	1 928.25	-2.51%	0	0
EB BMW TL03	71.46	-2.16%	0	0
ORLEN	290.00	-2.13%	15 950	55
EB VOW TL04	198.97	-2.00%	0	0
EB EGB TL5	22.42	-1.97%	109 178	4 675
EB CEZ TS08	13.03	-1.88%	0	0
‹‹ First 60     Next 20 ›