The Prague Stock Exchange and RM-System - daily results dne 16.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2020  21.9.2020  18.9.2020  17.9.2020 16.9.2020

The Prague Sotck Exchange and RM-System - daily results - 16.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL21	238.93	+24.62%	0	0
EB BMW TS04	14.04	+11.87%	0	0
EB WTI TL20	443.11	+11.86%	457 308	1 050
EB EURCZK TS17	4.30	+9.97%	0	0
EB WTI TL19	556.79	+9.19%	0	0
EB HENKEL TS01	44.08	+6.91%	0	0
EB WTI IC03	616.63	+5.48%	0	0
PHOTON ENERGY	88.00	+4.76%	171 300	2 032
KOFOLA CS	229.00	+4.09%	3 237 526	14 211	228.00	+3.16%	900 882	3 924
SHELL	328.00	+3.14%	99 384	303
EB VOW TS04	126.96	+3.02%	3 774	30
EB EURCZK TS16	15.74	+2.67%	0	0
EB RBI TS03	28.07	+2.63%	0	0
EB GLD TL10	1 290.64	+2.62%	0	0
DEUTSCHE TELEKOM	400.10	+2.59%	80 020	200	401.60	0.00%	6 024	15
EB OMV TS04	42.17	+2.50%	0	0
EB BMW TS02	72.84	+1.99%	0	0
EB GLD TL9	1 708.98	+1.83%	0	0
EB EURCZK TS15	23.66	+1.76%	0	0
EB DAI TS04	38.86	+1.75%	0	0
‹‹ First 60     Next 20 ›