The Prague Stock Exchange and RM-System - daily results dne 16.9.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.9.2021 21.9.2021 20.9.2021 17.9.2021 16.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 272.00 | +3.81% | 5 440 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 274.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 63 300.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 554.00 | -0.02% | 17 770 | 5 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.30 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 840.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 171.70 | +0.03% | 1 539 610 | 8 961 | 171.80 | 0.00% | 316 088 | 1 837 | ||||||
BORUSSIA DORTMUND | 158.70 | +0.83% | 2 222 | 14 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 880.00 | +1.40% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 478.00 | +0.63% | 3 376 013 | 7 086 | 477.00 | +0.42% | 334 260 | 705 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.80 | -0.59% | 77 580 | 4 600 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 534.00 | -1.11% | 32 208 | 60 | ||||||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 702.00 | +0.86% | 339 277 966 | 480 599 | 705.50 | +1.22% | 8 147 942 | 11 515 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 280.60 | +0.94% | 112 695 | 400 | 279.00 | 0.00% | 68 076 | 244 | ||||||
DEUTSCHE TELEKOM | 445.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 279.00 | +0.09% | 171 026 | 613 | ||||||||||
E4U | 118.00 | 0.00% | 0 | 0 | 120.00 | +1.69% | 12 900 | 110 | ||||||
EB ADIDAS TL01 | 410.63 | -1.44% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 96.37 | -2.57% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 314.90 | +1.56% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 098.28 | -0.22% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.27 | -0.36% | 0 | 0 | ||||||||||
EB BMW TL03 | 117.02 | +0.23% | 0 | 0 | ||||||||||
EB BMW TL04 | 36.79 | +1.10% | 0 | 0 | ||||||||||
EB BMW TS05 | 45.20 | -1.16% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.70 | +1.93% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.57 | -0.51% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.48 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TL08 | 54.66 | +2.05% | 44 086 | 800 | ||||||||||
EB CEZ TL09 | 58.39 | +1.92% | 0 | 0 | ||||||||||
EB CEZ TL11 | 49.38 | +2.28% | 0 | 0 | ||||||||||
|