The Prague Stock Exchange and RM-System - daily results dne 16.9.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.9.2021 21.9.2021 20.9.2021 17.9.2021 16.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS03 | 4.96 | -11.11% | 0 | 0 | ||||||||||
EB GLD TL10 | 637.71 | -10.97% | 0 | 0 | ||||||||||
EB EGB TS09 | 14.32 | -9.71% | 0 | 0 | ||||||||||
EB SILVER TL08 | 205.30 | -6.97% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 102.06 | -6.32% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.77 | -4.22% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 132.14 | -4.22% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.26 | -3.76% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.30 | -3.40% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 46.05 | -3.34% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.87 | -3.19% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 176.98 | -2.94% | 0 | 0 | ||||||||||
EB SIL IC02 | 497.38 | -2.83% | 0 | 0 | ||||||||||
EB NG TL02 | 67.55 | -2.75% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.72 | -2.67% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 96.37 | -2.57% | 0 | 0 | ||||||||||
UNILEVER | 1 184.20 | -2.42% | 23 684 | 20 | ||||||||||
EB INFINEON TL03 | 66.33 | -2.38% | 0 | 0 | ||||||||||
TOMA | 1 280.00 | -2.29% | 127 100 | 98 | 1 340.00 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TL03 | 8.32 | -2.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 791.78 | -1.71% | 0 | 0 | ||||||||||
EB VOW TL04 | 323.13 | -1.70% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 410.63 | -1.44% | 0 | 0 | ||||||||||
ORLEN | 436.50 | -1.24% | 6 548 | 15 | ||||||||||
EB RWE TL01 | 66.09 | -1.20% | 0 | 0 | ||||||||||
EB BMW TS05 | 45.20 | -1.16% | 0 | 0 | ||||||||||
EB WTI TS14 | 173.95 | -1.16% | 0 | 0 | ||||||||||
CTP | 534.00 | -1.11% | 32 208 | 60 | ||||||||||
EB CBK TS05 | 8.48 | -1.05% | 0 | 0 | ||||||||||
EPH 4,50/25 | 101.00 | -0.98% | 3 617 143 | 358 | ||||||||||
EB DAX TS16 | 597.17 | -0.91% | 0 | 0 | ||||||||||
NOKIA CORP. | 122.00 | -0.89% | 192 336 | 1 573 | 124.80 | +2.21% | 105 542 | 857 | ||||||
EB DAIMLER TL04 | 85.71 | -0.87% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.65 | -0.69% | 0 | 0 | ||||||||||
EB SAP TL01 | 113.64 | -0.64% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 138.46 | -0.60% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.57 | -0.51% | 0 | 0 | ||||||||||
EB WTI TS12 | 364.26 | -0.40% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.27 | -0.36% | 0 | 0 | ||||||||||
VIG | 628.00 | -0.32% | 1 408 484 | 2 238 | 628.00 | +0.80% | 0 | 0 | ||||||
EB MONET TL04 | 50.05 | -0.30% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 041.18 | -0.26% | 225 936 | 217 | ||||||||||
EB AVAST BC02 | 1 098.28 | -0.22% | 0 | 0 | ||||||||||
SHELL | 442.00 | -0.15% | 35 849 | 81 | ||||||||||
MONETA MONEY BANK | 88.70 | -0.06% | 24 737 728 | 278 890 | 88.60 | +0.11% | 1 419 418 | 15 981 | ||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.30 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|