The Prague Stock Exchange and RM-System - daily results dne 16.9.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.9.2021 21.9.2021 20.9.2021 17.9.2021 16.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 791.78 | -1.71% | 0 | 0 | ||||||||||
| EB VOW TL04 | 323.13 | -1.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 410.63 | -1.44% | 0 | 0 | ||||||||||
| ORLEN | 436.50 | -1.24% | 6 548 | 15 | ||||||||||
| EB RWE TL01 | 66.09 | -1.20% | 0 | 0 | ||||||||||
| EB BMW TS05 | 45.20 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TS14 | 173.95 | -1.16% | 0 | 0 | ||||||||||
| CTP | 534.00 | -1.11% | 32 208 | 60 | ||||||||||
| EB CBK TS05 | 8.48 | -1.05% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.98% | 3 617 143 | 358 | ||||||||||
| EB DAX TS16 | 597.17 | -0.91% | 0 | 0 | ||||||||||
| NOKIA CORP. | 122.00 | -0.89% | 192 336 | 1 573 | 124.80 | +2.21% | 105 542 | 857 | ||||||
| EB DAIMLER TL04 | 85.71 | -0.87% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.65 | -0.69% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.64 | -0.64% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 138.46 | -0.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.57 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TS12 | 364.26 | -0.40% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.27 | -0.36% | 0 | 0 | ||||||||||
| VIG | 628.00 | -0.32% | 1 408 484 | 2 238 | 628.00 | +0.80% | 0 | 0 | ||||||
| ||||||||||||||
