The Prague Stock Exchange and RM-System - daily results dne 16.9.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.9.2021 21.9.2021 20.9.2021 17.9.2021 16.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 158.70 | +0.83% | 2 222 | 14 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.98% | 144 139 | 14 | ||||||||||
| ORLEN | 436.50 | -1.24% | 6 548 | 15 | ||||||||||
| SAB FINANCE | 10 600.00 | +0.95% | 169 600 | 16 | ||||||||||
| UNILEVER | 1 184.20 | -2.42% | 23 684 | 20 | ||||||||||
| OMV | 1 285.00 | +4.47% | 51 400 | 40 | ||||||||||
| CTP | 534.00 | -1.11% | 32 208 | 60 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 637 222 | 62 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 698 475 | 68 | ||||||||||
| SHELL | 442.00 | -0.15% | 35 849 | 81 | ||||||||||
| TOMA | 1 280.00 | -2.29% | 127 100 | 98 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| TMR | 790.00 | 0.00% | 79 400 | 100 | ||||||||||
| TMR F. CR 4,50/22 | 99.95 | +1.99% | 3 352 331 | 111 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 886 523 | 181 | ||||||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 59 200 | 200 | ||||||||||
| EB WTI IC03 | 1 041.18 | -0.26% | 225 936 | 217 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.98% | 3 617 143 | 358 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 3 781 018 | 367 | ||||||||||
| DEUTSCHE BANK AG | 280.60 | +0.94% | 112 695 | 400 | 279.00 | 0.00% | 68 076 | 244 | ||||||
| J&T BK 6,50% PERP | 100.49 | +0.06% | 50 445 980 | 502 | ||||||||||
| ||||||||||||||
