Top number of shares per day, The Prague Stock Exchange dne 16.9.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.9.2021 21.9.2021 20.9.2021 17.9.2021 16.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 7 687 124 | 6 684 456 | ||||||||||
| ČEZ | 702.00 | +0.86% | 339 277 966 | 480 599 | 705.50 | +1.22% | 8 147 942 | 11 515 | ||||||
| MONETA MONEY BANK | 88.70 | -0.06% | 24 737 728 | 278 890 | 88.60 | +0.11% | 1 419 418 | 15 981 | ||||||
| KOMERČNÍ BANKA | 852.00 | +0.71% | 124 600 249 | 146 132 | 853.00 | +1.07% | 3 121 083 | 3 667 | ||||||
| ERSTE GROUP BANK A | 900.40 | +1.19% | 114 433 581 | 127 023 | 902.00 | +0.87% | 4 836 136 | 5 372 | ||||||
| O2 C.R. | 262.50 | 0.00% | 10 114 579 | 38 578 | 262.00 | 0.00% | 236 950 | 900 | ||||||
| EB KOM TL10 | 30.17 | +2.20% | 611 725 | 20 000 | ||||||||||
| PHOTON ENERGY | 46.00 | +0.88% | 896 628 | 19 460 | ||||||||||
| EB OMV TS03 | 9.54 | +11.32% | 172 114 | 18 800 | ||||||||||
| AVAST | 171.70 | +0.03% | 1 539 610 | 8 961 | 171.80 | 0.00% | 316 088 | 1 837 | ||||||
| STOCK | 113.60 | +0.53% | 849 983 | 7 497 | 113.00 | 0.00% | 214 507 | 1 899 | ||||||
| COLT CZ GROUP SE | 478.00 | +0.63% | 3 376 013 | 7 086 | 477.00 | +0.42% | 334 260 | 705 | ||||||
| KOFOLA CS | 324.00 | +2.86% | 2 058 717 | 6 412 | 322.00 | +1.57% | 570 342 | 1 786 | ||||||
| VIG | 628.00 | -0.32% | 1 408 484 | 2 238 | 628.00 | +0.80% | 0 | 0 | ||||||
| NOKIA CORP. | 122.00 | -0.89% | 192 336 | 1 573 | 124.80 | +2.21% | 105 542 | 857 | ||||||
| PILULKA LÉKÁRNY | 1 445.00 | +1.40% | 1 748 450 | 1 210 | 1 440.00 | +1.40% | 794 715 | 556 | ||||||
| PHILIP MORRIS ČR A | 15 940.00 | +0.13% | 14 180 800 | 896 | 15 980.00 | +0.25% | 1 201 200 | 75 | ||||||
| EB CEZ TL08 | 54.66 | +2.05% | 44 086 | 800 | ||||||||||
| E.ON | 279.00 | +0.09% | 171 026 | 613 | ||||||||||
| J&T BK 6,50% PERP | 100.49 | +0.06% | 50 445 980 | 502 | ||||||||||
| ||||||||||||||
