The Prague Stock Exchange and RM-System - daily results dne 16.9.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2021  21.9.2021  20.9.2021  17.9.2021 16.9.2021

The Prague Sotck Exchange and RM-System - daily results - 16.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL03	20.37	+11.49%	0	0
EB OMV TS03	9.54	+11.32%	172 114	18 800
EB GOLD TS10	839.16	+10.99%	0	0
EB SILVER TS09	176.12	+10.36%	0	0
EB INFINEON TS05	22.14	+7.16%	0	0
EB EGB TL11	29.89	+5.02%	0	0
OMV	1 285.00	+4.47%	51 400	40
EB OMV TL04	65.50	+3.69%	0	0
EB S&P 500 TL01	224.21	+3.18%	0	0
EB CEZ TL12	37.72	+3.00%	0	0
KOFOLA CS	324.00	+2.86%	2 058 717	6 412	322.00	+1.57%	570 342	1 786
EB EGB TL10	52.70	+2.71%	0	0
EB DBK TL08	15.25	+2.69%	0	0
EB VOLKSWAGEN TS06	201.14	+2.42%	0	0
EB EGB TL5	60.83	+2.30%	0	0
EB CEZ TL11	49.38	+2.28%	0	0
EB S&P 500 TL02	334.01	+2.22%	0	0
EB KOM TL10	30.17	+2.20%	611 725	20 000
EB DBK TL07	19.00	+2.10%	0	0
EB CEZ TL08	54.66	+2.05%	44 086	800
‹‹ First 60     Next 20 ›