Hi price, The Prague Stock Exchange dne 16.9.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.9.2022 21.9.2022 20.9.2022 19.9.2022 16.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 320.00 | -1.21% | 38 354 960 | 2 349 | 16 440.00 | 0.00% | 148 280 | 9 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 108.17 | -0.61% | 61 400 | 15 | ||||||||||
VOLKSWAGEN | 3 637.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 141.33 | -1.84% | 0 | 0 | ||||||||||
VERBUND | 2 633.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 395.68 | +0.46% | 0 | 0 | ||||||||||
HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 065.94 | +0.83% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 615.50 | +0.73% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 300.36 | +1.22% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 252.27 | -4.65% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 252.18 | +2.70% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 166.51 | +5.78% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 119.39 | +0.14% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 11 322 920 | 10 682 | ||||||||||
UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 040.05 | -0.32% | 0 | 0 | ||||||||||
EB WTI TL23 | 983.28 | +1.56% | 0 | 0 | ||||||||||
EB ES50 BC06 | 976.18 | -0.53% | 0 | 0 | ||||||||||
ČEZ | 958.50 | -1.99% | 822 321 879 | 856 207 | 966.50 | -1.28% | 2 545 550 | 2 621 | ||||||
OMV | 950.80 | +0.08% | 26 386 | 28 | ||||||||||
RWE | 948.90 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 948.76 | -1.29% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 940.56 | -2.08% | 87 784 | 93 | ||||||||||
ATS | 928.00 | -3.53% | 37 120 | 40 | ||||||||||
EB GLD TL9 | 911.41 | -3.30% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 870.00 | -1.69% | 95 700 | 110 | 870.00 | -2.24% | 104 030 | 117 | ||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 734.72 | -7.74% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 670.00 | -2.47% | 218 258 274 | 325 338 | 671.00 | -2.68% | 2 890 413 | 4 277 | ||||||
SHELL | 637.90 | -1.24% | 638 | 1 | ||||||||||
ERSTE GROUP BANK A | 633.20 | -2.52% | 53 574 297 | 84 378 | 631.00 | -2.77% | 1 525 661 | 2 394 | ||||||
EB ADIDAS TS05 | 631.97 | +1.38% | 0 | 0 | ||||||||||
WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
TMR | 580.00 | +1.75% | 407 550 | 702 | ||||||||||
VIG | 557.00 | -1.42% | 2 659 433 | 4 750 | 565.00 | 0.00% | 0 | 0 | ||||||
FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 548.00 | -3.01% | 82 501 247 | 149 838 | 552.00 | -2.81% | 433 828 | 768 | ||||||
OTP BANK | 530.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 478.00 | -0.41% | 19 120 | 40 | ||||||
VOESTALPINE | 476.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 473.15 | 0.00% | 0 | 0 | 474.00 | +0.85% | 47 974 | 101 | ||||||
|