Top volume, The Prague Stock Exchange dne 16.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2022  21.9.2022  20.9.2022  19.9.2022 16.9.2022

The Prague Sotck Exchange and RM-System - daily results - 16.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	473.15	0.00%	0	0	474.00	+0.85%	47 974	101
DEKINVEST VAR/23	100.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
COLOSEUM HOLDING	180.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
Bezvavlasy	480.00	0.00%	0	0	478.00	-0.41%	19 120	40
BABIČKIN D.5,75/25	101.53	0.00%	0	0
EB EGB TL10	30.40	-5.09%	0	0
EB DBK TS09	5.88	+7.30%	0	0
EB DBK TS03	18.00	+2.68%	0	0
EB DBK TL08	9.77	-3.74%	0	0
EB DBK TL07	13.50	-2.74%	0	0
EB DAX TS16	1 166.51	+5.78%	0	0
EB DAX TL16	734.72	-7.74%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›