Hi price, RM System dne 17.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 100.00 | 0.00% | 51 700 | 47 | 1 147.50 | +7.00% | 1 148 | 1 | ||||||
| PIVOV.LOUNY | 1 180.00 | -483.00% | 5 900 | 5 | 1 141.00 | -5.00% | 1 141 | 1 | ||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 30 030 | 26 | 1 125.00 | +2.00% | 4 500 | 4 | ||||||
| SKLO UNION TEPLICE | 1 100.00 | -178.00% | 228 800 | 208 | 1 120.00 | -9.00% | 7 411 | 7 | ||||||
| GRANDHOTEL PUPP | 1 140.00 | +458.00% | 0 | 0 | 1 085.00 | -9.00% | 1 085 | 1 | ||||||
| HOLCIM ČESKO | 993.00 | -497.00% | 52 629 | 53 | 1 065.00 | 0.00% | 64 005 | 59 | ||||||
| CEMENT HRANICE | 1 050.00 | -454.00% | 14 700 | 14 | 1 060.00 | +3.00% | 27 248 | 24 | ||||||
| VERTEX | 1 100.00 | -476.00% | 0 | 0 | 1 050.00 | -1.00% | 76 639 | 72 | ||||||
| BRANO | 0 | 0 | 1 020.00 | -2.00% | 1 020 | 1 | ||||||||
| ASSIDOMÄN SEPAP | 1 065.00 | +142.00% | 50 055 | 47 | 1 020.00 | +3.00% | 41 640 | 41 | ||||||
| HOTEL FORUM PRAHA | 1 050.00 | -47.00% | 12 600 | 12 | 1 020.00 | +9.00% | 6 258 | 6 | ||||||
| NEALKO OLOMOUC | 1 080.00 | +285.00% | 22 680 | 21 | 1 011.00 | +2.00% | 2 022 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 0 | 0 | 1 000.00 | -1.00% | 59 000 | 59 | ||||||||
| EUROVIA CS | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||
| MORSLEZS.TEPLÁRNY | 1 000.00 | -49.00% | 232 000 | 232 | 995.00 | -3.00% | 64 945 | 65 | ||||||
| SLADOVNA HODONICE | 0 | 0 | 975.50 | +7.00% | 3 902 | 4 | ||||||||
| OKULA NÝRSKO | 642.00 | -488.00% | 6 420 | 10 | 963.00 | +10.00% | 4 815 | 5 | ||||||
| MICHELSKÉ PEKÁRNY | 867.00 | -493.00% | 8 670 | 10 | 950.00 | 0.00% | 6 650 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 950.00 | +428.00% | 143 450 | 151 | 919.00 | -1.00% | 84 883 | 93 | ||||||
| IF BOHATSTVÍ | 914.00 | +10.00% | 304 362 | 333 | 903.00 | 0.00% | 275 656 | 305 | ||||||
| ŽEL.STAVITEL.PRAHA | 920.00 | 0.00% | 529 920 | 576 | 870.00 | +3.00% | 271 131 | 302 | ||||||
| IMEX | 754.00 | -491.00% | 4 524 | 6 | 850.00 | 0.00% | 5 100 | 6 | ||||||
| ŠROUBÁRNA TURNOV | 850.00 | 0.00% | 62 050 | 73 | 849.00 | 0.00% | 42 450 | 50 | ||||||
| HOTEL PANORAMA | 903.00 | +500.00% | 8 127 | 9 | 812.50 | 0.00% | 813 | 1 | ||||||
| ELEKTRÁRNA KOLÍN | 0 | 0 | 810.00 | -1.00% | 13 410 | 15 | ||||||||
| NATE CHOTĚBOŘ | 910.00 | 0.00% | 24 570 | 27 | 805.00 | +1.00% | 11 270 | 14 | ||||||
| KVANTO IPF | 800.00 | 0.00% | 15 200 | 19 | 800.00 | +2.00% | 20 154 | 26 | ||||||
| PLYNOSTAV PARDUB. | 730.00 | -201.00% | 7 300 | 10 | 800.00 | -1.00% | 6 400 | 8 | ||||||
| GRAFO | 870.00 | -491.00% | 13 050 | 15 | 800.00 | -1.00% | 1 600 | 2 | ||||||
| MORAV.CHEMIC. ZÁV. | 765.00 | -254.00% | 25 245 | 33 | 785.00 | +4.00% | 4 710 | 6 | ||||||
| POTRAVINÁŘSKÝ IF | 786.00 | -175.00% | 58 950 | 75 | 782.00 | -1.00% | 20 939 | 27 | ||||||
| ČESKÝ HOLDING | 780.00 | 0.00% | 403 260 | 517 | 766.00 | -3.00% | 108 343 | 143 | ||||||
| KOH-I-NOOR | 791.00 | +490.00% | 25 312 | 32 | 750.00 | 0.00% | 15 200 | 20 | ||||||
| PIVOVARY BOH.PRAHA | 730.00 | -394.00% | 24 090 | 33 | 740.00 | -8.00% | 16 135 | 22 | ||||||
| PRŮMYSLOVÝ IF | 725.00 | +13.00% | 13 050 | 18 | 720.00 | +2.00% | 15 740 | 22 | ||||||
| MORSLEZS. PIVOVARY | 725.00 | +298.00% | 21 025 | 29 | 720.00 | +5.00% | 10 900 | 15 | ||||||
| BIOCEL | 720.00 | 0.00% | 144 000 | 200 | 720.00 | +2.00% | 91 542 | 130 | ||||||
| PŘEROVSKÉ STROJÍR. | 690.00 | -184.00% | 6 210 | 9 | 712.50 | -8.00% | 24 175 | 34 | ||||||
| SEVEROČES.TEPLÁRNY | 711.00 | 0.00% | 71 100 | 100 | 710.00 | +5.00% | 2 130 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 705.00 | +217.00% | 111 390 | 158 | 710.00 | -5.00% | 34 080 | 48 | ||||||
| OMYA.VÁPENNÁ | 650.00 | -398.00% | 1 950 | 3 | 708.00 | +5.00% | 2 124 | 3 | ||||||
| MASOKOMB.MARTINOV | 0 | 0 | 688.00 | -4.00% | 13 744 | 19 | ||||||||
| PRECIOSA-LUSTRY | 600.00 | +344.00% | 100 200 | 167 | 680.00 | +8.00% | 11 560 | 17 | ||||||
| BALÍRNY TCHIBO | 830.00 | +272.00% | 6 640 | 8 | 679.50 | -10.00% | 4 077 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 602.00 | -147.00% | 431 634 | 717 | 669.00 | +2.00% | 256 675 | 389 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 645.00 | +157.00% | 20 640 | 32 | 650.00 | +2.00% | 6 608 | 10 | ||||||
| MORAVIA GLASS | 0 | 0 | 650.00 | +1.00% | 10 345 | 16 | ||||||||
| IF OBCHODU | 650.00 | +46.00% | 248 300 | 382 | 640.00 | -2.00% | 64 925 | 103 | ||||||
| PALABA SLANÝ | 765.00 | -413.00% | 38 250 | 50 | 637.00 | -10.00% | 7 644 | 12 | ||||||
| RIF | 620.00 | +163.00% | 95 480 | 154 | 621.00 | -5.00% | 118 146 | 190 | ||||||
| MORAVSKÉ NAFT.DOLY | 665.00 | +310.00% | 3 990 | 6 | 620.00 | +2.00% | 1 240 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 0 | 0 | 614.00 | +5.00% | 4 298 | 7 | ||||||||
| KREDITAL IF | 600.00 | +1.00% | 21 300 | 35 | ||||||||||
| HARVARD.PRŮM.HOLD. | 610.00 | +166.00% | 1 186 450 | 1 945 | 596.00 | 0.00% | 370 874 | 617 | ||||||
| 1.IF ŽIVNOBANKA | 591.00 | +368.00% | 2 213 886 | 3 746 | 575.00 | +4.00% | 413 813 | 729 | ||||||
| HARV.SPOL.FINANČNÍ | 591.00 | +207.00% | 2 576 760 | 4 360 | 574.00 | +1.00% | 408 162 | 706 | ||||||
| BOTAS | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||||||
| ŠKODA | 580.00 | +357.00% | 3 019 480 | 5 206 | 565.00 | +2.00% | 120 814 | 215 | ||||||
| PIVOVARSKÝ HOLDING | 511.00 | +98.00% | 26 572 | 52 | 555.00 | +2.00% | 28 305 | 51 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 545.00 | +7.00% | 1 635 | 3 | ||||||||
| ||||||||||||||
