The Prague Stock Exchange and RM-System - daily results dne 17.1.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 57.75 | +500.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
TEPNA | 120.00 | +366.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 172.00 | +470.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 154.33 | -499.00% | 309 | 2 | 158.00 | +1.00% | 3 160 | 20 | ||||||
STAVOMONTÁŽE Č.B. | 175.00 | -277.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
JABLONEX | 365.00 | -369.00% | 365 | 1 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 97.39 | +499.00% | 390 | 4 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 150.00 | +131.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 450.00 | +440.00% | 450 | 1 | 520.00 | -4.00% | 520 | 1 | ||||||
TTP ELITEX | 72.77 | +499.00% | 509 | 7 | 0.00% | 0 | 0 | |||||||
FERRUM | 95.00 | -257.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
GASTRONOMIA | 85.00 | +123.00% | 595 | 7 | +3.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 199.00 | +473.00% | 597 | 3 | 144.00 | +3.00% | 62 237 | 425 | ||||||
SOKOLOV. STROJÍRNY | 120.00 | -400.00% | 600 | 5 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 153.95 | +499.00% | 616 | 4 | +5.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 351.00 | +477.00% | 702 | 2 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 150.00 | +72.00% | 750 | 5 | 208.50 | +5.00% | 2 294 | 11 | ||||||
ŠANCE IPF | 757.00 | 0.00% | 757 | 1 | +2.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 189.53 | -499.00% | 758 | 4 | -8.00% | 0 | 0 | |||||||
PREFA BRNO | 107.35 | -500.00% | 859 | 8 | 0.00% | 0 | 0 | |||||||
FRIGERA | 217.00 | -482.00% | 868 | 4 | -4.00% | 0 | 0 | |||||||
MONTÁŽE PŘEROV | 450.00 | 0.00% | 900 | 2 | -13.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 453.00 | +486.00% | 906 | 2 | 0.00% | 0 | 0 | |||||||
TONASO | 185.00 | -263.00% | 925 | 5 | 250.00 | 0.00% | 4 750 | 19 | ||||||
TESLA VOTICE | 200.00 | -476.00% | 1 000 | 5 | +3.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 127.66 | +499.00% | 1 021 | 8 | 0.00% | 0 | 0 | |||||||
PRIOR ČR | 350.00 | -84.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 180.00 | -223.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
TECHNOTEP | 32.97 | +500.00% | 1 088 | 33 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 57.86 | -499.00% | 1 099 | 19 | 0.00% | 0 | 0 | |||||||
SAPOR | 200.00 | +489.00% | 1 200 | 6 | -10.00% | 0 | 0 | |||||||
SAFINA | 625.00 | +113.00% | 1 250 | 2 | +3.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 261.00 | -261.00% | 1 305 | 5 | 280.50 | 0.00% | 1 964 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 131.00 | +76.00% | 1 310 | 10 | 111.00 | +2.00% | 1 708 | 16 | ||||||
TESLA VACUUM | 37.00 | -384.00% | 1 332 | 36 | 39.00 | +6.00% | 12 918 | 331 | ||||||
JIRČANY | 340.00 | +303.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 463.00 | +498.00% | 1 389 | 3 | 469.00 | +3.00% | 1 876 | 4 | ||||||
HANSON ČR | 696.00 | +497.00% | 1 392 | 2 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 245.00 | +470.00% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 148.00 | -451.00% | 1 480 | 10 | 154.10 | +5.00% | 1 695 | 11 | ||||||
PEGA | 214.00 | +490.00% | 1 498 | 7 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 302.00 | -473.00% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 156.00 | -340.00% | 1 560 | 10 | 158.50 | +5.00% | 3 329 | 21 | ||||||
EGÚ PRAHA | 264.00 | -469.00% | 1 584 | 6 | 0.00% | 0 | 0 | |||||||
LANEX | 1 600.00 | -361.00% | 1 600 | 1 | -4.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 162.84 | +499.00% | 1 791 | 11 | 169.00 | -4.00% | 7 943 | 47 | ||||||
JIHOSTROJ | 184.28 | +499.00% | 1 843 | 10 | +3.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 390.00 | -250.00% | 1 950 | 5 | 0.00% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 650.00 | -398.00% | 1 950 | 3 | 708.00 | +5.00% | 2 124 | 3 | ||||||
TALORM | 100.00 | -74.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 2 020 | 2 | +10.00% | 0 | 0 | |||||||
FERROMET PRAHA | 510.00 | -192.00% | 2 040 | 4 | 0.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 140.00 | +422.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 422.00 | -474.00% | 2 110 | 5 | 0.00% | 0 | 0 | |||||||
BELAGRA | 216.00 | +485.00% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
TEXLEN | 200.00 | 0.00% | 2 200 | 11 | +10.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 575.00 | -480.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 169.57 | +499.00% | 2 544 | 15 | 156.00 | -4.00% | 312 | 2 | ||||||
|