The Prague Stock Exchange and RM-System - daily results dne 17.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJ.PROSTĚJOV | 77.21 | +499.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| MJM LITOVEL | 0 | 0 | 145.00 | 0.00% | 145 | 1 | ||||||||
| IF ČEMONIF | 162.00 | 0.00% | 162 | 1 | ||||||||||
| PRVNÍ STAV.K.HORA | 0 | 0 | 84.70 | -6.00% | 169 | 2 | ||||||||
| BETA OLOMOUC | 177.48 | -499.00% | 0 | 0 | 193.00 | +2.00% | 193 | 1 | ||||||
| ZZN PARDUBICE | 0 | 0 | 97.00 | -7.00% | 194 | 2 | ||||||||
| STAVIVA | 109.25 | -500.00% | 4 916 | 45 | 99.00 | -9.00% | 198 | 2 | ||||||
| RESONANČNÍ PILA | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||||
| CUKROVAR HRUŠOVANY | 0 | 0 | 255.00 | -2.00% | 255 | 1 | ||||||||
| EKOS | 0 | 0 | 304.50 | -3.00% | 305 | 1 | ||||||||
| CUKRSPOL PRAHA | 169.57 | +499.00% | 2 544 | 15 | 156.00 | -4.00% | 312 | 2 | ||||||
| ČSKD - INTRANS | 235.00 | -485.00% | 3 290 | 14 | 190.00 | 0.00% | 380 | 2 | ||||||
| KIF | 210.00 | +2.00% | 420 | 2 | ||||||||||
| MILKO | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||||
| MARILA ROKYCANY | 74.00 | -9.00% | 444 | 6 | ||||||||||
| STAVCENT | 0 | 0 | 114.00 | +9.00% | 456 | 4 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 415.00 | -481.00% | 4 980 | 12 | 475.00 | -5.00% | 475 | 1 | ||||||
| SIL.STAVBY TEPLICE | 0 | 0 | 85.00 | -10.00% | 510 | 6 | ||||||||
| MASNÝ PRŮM.VIMPERK | 450.00 | +440.00% | 450 | 1 | 520.00 | -4.00% | 520 | 1 | ||||||
| ŘEMPO | 0 | 0 | 75.00 | -2.00% | 525 | 7 | ||||||||
| RETEX | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
| TOFA SEMILY | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
| CUKROVAR A RAFIN. | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
| CUKROVAR NĚMČICE | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||||
| JLV | 0 | 0 | 90.00 | -5.00% | 720 | 8 | ||||||||
| DŘEVOZPRAC.POD.PHA | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||||
| HOME | 136.50 | +500.00% | 22 113 | 162 | 155.70 | -8.00% | 779 | 5 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 144.84 | -499.00% | 0 | 0 | 158.00 | -8.00% | 790 | 5 | ||||||
| ČISTÍRNY OSTRAVA | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||||
| ČKD SLANÝ | 75.00 | 0.00% | 4 875 | 65 | 80.50 | +7.00% | 805 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 315.00 | 0.00% | 7 245 | 23 | 270.00 | -2.00% | 810 | 3 | ||||||
| HOTEL PANORAMA | 903.00 | +500.00% | 8 127 | 9 | 812.50 | 0.00% | 813 | 1 | ||||||
| ROMO FULNEK | 0 | 0 | 210.00 | -7.00% | 840 | 4 | ||||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 61.00 | -9.00% | 854 | 14 | ||||||||
| KRYTINA ŠLAPANICE | 467.00 | -488.00% | 0 | 0 | 440.50 | -5.00% | 881 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 130.00 | +153.00% | 8 840 | 68 | 148.50 | -9.00% | 891 | 6 | ||||||
| MASNA STUDENÁ | 500.00 | +351.00% | 3 000 | 6 | 450.00 | +2.00% | 900 | 2 | ||||||
| SAMA | 268.00 | +468.00% | 0 | 0 | 304.50 | +8.00% | 914 | 3 | ||||||
| VINOVA MUTĚNICE | 130.87 | -499.00% | 0 | 0 | 130.50 | -5.00% | 914 | 7 | ||||||
| DKF HOLDING | 460.00 | 0.00% | 920 | 2 | ||||||||||
| FLORIA KROMĚŘÍŽ | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||||
| TESLA JIHLAVA | 0 | 0 | 98.50 | +9.00% | 985 | 10 | ||||||||
| CZ0008020542 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| GLASS TV COMPONENT | 8.00 | -11.00% | 1 000 | 125 | ||||||||||
| KOVOHUTĚ DĚČÍN | 352.00 | -486.00% | 0 | 0 | 334.00 | -5.00% | 1 002 | 3 | ||||||
| BRANO | 0 | 0 | 1 020.00 | -2.00% | 1 020 | 1 | ||||||||
| CINEMART | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||||
| MLÝNY ČERČANY | 138.02 | -499.00% | 2 760 | 20 | 133.00 | -3.00% | 1 064 | 8 | ||||||
| GRANDHOTEL PUPP | 1 140.00 | +458.00% | 0 | 0 | 1 085.00 | -9.00% | 1 085 | 1 | ||||||
| METALŠROT TLUMAČOV | 211.00 | +497.00% | 0 | 0 | 183.00 | -6.00% | 1 098 | 6 | ||||||
| CUKROVAR LITOVEL | 0 | 0 | 71.00 | -2.00% | 1 124 | 16 | ||||||||
| PIVOV.LOUNY | 1 180.00 | -483.00% | 5 900 | 5 | 1 141.00 | -5.00% | 1 141 | 1 | ||||||
| UNITED ENERGY | 1 100.00 | 0.00% | 51 700 | 47 | 1 147.50 | +7.00% | 1 148 | 1 | ||||||
| TEPLÁRNY BRNO | 1 100.00 | -434.00% | 97 900 | 89 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
| TOS LIPNÍK | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||||
| IF PIVO-MORAVA | 89.00 | -2.00% | 1 157 | 13 | ||||||||||
| SIK IF PRAHA | 300.00 | -3.00% | 1 200 | 4 | ||||||||||
| OBILA KUTNÁ HORA | 0 | 0 | 86.00 | -5.00% | 1 204 | 14 | ||||||||
| LIGNA PRAHA | 0 | 0 | 1 210.50 | -5.00% | 1 211 | 1 | ||||||||
| MORAVSKÉ NAFT.DOLY | 665.00 | +310.00% | 3 990 | 6 | 620.00 | +2.00% | 1 240 | 2 | ||||||
| ||||||||||||||
