The Prague Stock Exchange and RM-System - daily results dne 17.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 177.48 | -499.00% | 0 | 0 | 193.00 | +2.00% | 193 | 1 | ||||||
| BRANO | 0 | 0 | 1 020.00 | -2.00% | 1 020 | 1 | ||||||||
| CUKROVAR HRUŠOVANY | 0 | 0 | 255.00 | -2.00% | 255 | 1 | ||||||||
| EKOS | 0 | 0 | 304.50 | -3.00% | 305 | 1 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 005.00 | 0.00% | 837 045 | 209 | 3 845.00 | -6.00% | 3 845 | 1 | ||||||
| GRANDHOTEL PUPP | 1 140.00 | +458.00% | 0 | 0 | 1 085.00 | -9.00% | 1 085 | 1 | ||||||
| HOTEL PANORAMA | 903.00 | +500.00% | 8 127 | 9 | 812.50 | 0.00% | 813 | 1 | ||||||
| IF ČEMONIF | 162.00 | 0.00% | 162 | 1 | ||||||||||
| INSPEKTA | 0 | 0 | 1 631.50 | +8.00% | 1 632 | 1 | ||||||||
| LIGNA PRAHA | 0 | 0 | 1 210.50 | -5.00% | 1 211 | 1 | ||||||||
| MASNÝ PRŮM.VIMPERK | 450.00 | +440.00% | 450 | 1 | 520.00 | -4.00% | 520 | 1 | ||||||
| MJM LITOVEL | 0 | 0 | 145.00 | 0.00% | 145 | 1 | ||||||||
| PIVOV.LOUNY | 1 180.00 | -483.00% | 5 900 | 5 | 1 141.00 | -5.00% | 1 141 | 1 | ||||||
| PRAGOEXPORT | 1 225.00 | -239.00% | 18 375 | 15 | 1 550.00 | -3.00% | 1 550 | 1 | ||||||
| RESONANČNÍ PILA | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||||
| STROJ.PROSTĚJOV | 77.21 | +499.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| TEPLÁRNY BRNO | 1 100.00 | -434.00% | 97 900 | 89 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 415.00 | -481.00% | 4 980 | 12 | 475.00 | -5.00% | 475 | 1 | ||||||
| UNITED ENERGY | 1 100.00 | 0.00% | 51 700 | 47 | 1 147.50 | +7.00% | 1 148 | 1 | ||||||
| CUKRSPOL PRAHA | 169.57 | +499.00% | 2 544 | 15 | 156.00 | -4.00% | 312 | 2 | ||||||
| CUKROVAR A RAFIN. | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
| BVV BRNO | 3 800.00 | 0.00% | 163 400 | 43 | 3 594.00 | -7.00% | 7 188 | 2 | ||||||
| ČSKD - INTRANS | 235.00 | -485.00% | 3 290 | 14 | 190.00 | 0.00% | 380 | 2 | ||||||
| DKF HOLDING | 460.00 | 0.00% | 920 | 2 | ||||||||||
| ETA | 1 950.00 | +25.00% | 19 500 | 10 | 1 830.00 | +1.00% | 3 660 | 2 | ||||||
| FATRA | 2 500.00 | 0.00% | 200 000 | 80 | 2 402.50 | 0.00% | 4 805 | 2 | ||||||
| GRAFO | 870.00 | -491.00% | 13 050 | 15 | 800.00 | -1.00% | 1 600 | 2 | ||||||
| KIF | 210.00 | +2.00% | 420 | 2 | ||||||||||
| KRYTINA ŠLAPANICE | 467.00 | -488.00% | 0 | 0 | 440.50 | -5.00% | 881 | 2 | ||||||
| MASNA STUDENÁ | 500.00 | +351.00% | 3 000 | 6 | 450.00 | +2.00% | 900 | 2 | ||||||
| MILKO | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||||
| MORAVSKÉ NAFT.DOLY | 665.00 | +310.00% | 3 990 | 6 | 620.00 | +2.00% | 1 240 | 2 | ||||||
| NEALKO OLOMOUC | 1 080.00 | +285.00% | 22 680 | 21 | 1 011.00 | +2.00% | 2 022 | 2 | ||||||
| PRVNÍ STAV.K.HORA | 0 | 0 | 84.70 | -6.00% | 169 | 2 | ||||||||
| STAVIVA | 109.25 | -500.00% | 4 916 | 45 | 99.00 | -9.00% | 198 | 2 | ||||||
| TOFA SEMILY | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
| ZZN PARDUBICE | 0 | 0 | 97.00 | -7.00% | 194 | 2 | ||||||||
| BOTAS | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||||||
| CEVA KRÁLŮV DVŮR | 315.00 | 0.00% | 7 245 | 23 | 270.00 | -2.00% | 810 | 3 | ||||||
| CINEMART | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 1 460.00 | +174.00% | 51 100 | 35 | 1 375.50 | +10.00% | 4 127 | 3 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 545.00 | +7.00% | 1 635 | 3 | ||||||||
| CHIRANA STRAŠNICE | 567.00 | +500.00% | 0 | 0 | 504.00 | -10.00% | 1 512 | 3 | ||||||
| KARTOGRAFIE PRAHA | 1 200.00 | -476.00% | 3 600 | 3 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
| KB VAR/98 | 96.00 | 0.00% | 49 150 | 5 | 9 800.00 | +1.00% | 29 400 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 352.00 | -486.00% | 0 | 0 | 334.00 | -5.00% | 1 002 | 3 | ||||||
| METALIMEX | 2 660.00 | -500.00% | 7 980 | 3 | 3 040.00 | +9.00% | 9 120 | 3 | ||||||
| MORAVOSTAV BRNO | 0 | 0 | 486.00 | +8.00% | 1 458 | 3 | ||||||||
| OMYA.VÁPENNÁ | 650.00 | -398.00% | 1 950 | 3 | 708.00 | +5.00% | 2 124 | 3 | ||||||
| PIVOVAR RADEGAST | 3 800.00 | -129.00% | 121 600 | 32 | 3 750.00 | -1.00% | 10 826 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 2 700.00 | -163.00% | 13 500 | 5 | 2 935.00 | 0.00% | 8 671 | 3 | ||||||
| SAMA | 268.00 | +468.00% | 0 | 0 | 304.50 | +8.00% | 914 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 711.00 | 0.00% | 71 100 | 100 | 710.00 | +5.00% | 2 130 | 3 | ||||||
| SEVT | 1 655.00 | +30.00% | 3 310 | 2 | 1 675.00 | 0.00% | 5 025 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 150.00 | 0.00% | 9 200 | 8 | 1 165.00 | +2.00% | 3 495 | 3 | ||||||
| CZ0008020542 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 30 030 | 26 | 1 125.00 | +2.00% | 4 500 | 4 | ||||||
| IMPS | 0 | 0 | 320.00 | -4.00% | 1 280 | 4 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 463.00 | +498.00% | 1 389 | 3 | 469.00 | +3.00% | 1 876 | 4 | ||||||
| PIVOV.KRUŠOVICE | 2 295.00 | -496.00% | 6 885 | 3 | 2 350.00 | +8.00% | 9 594 | 4 | ||||||
| ||||||||||||||
