Hi price, The Prague Stock Exchange dne 17.1.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 322 500.00 | 0.00% | 1 612 500 | 5 | ||||||||||
KREDITNÍ BANKA | 17 495.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 10 935.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 7 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 5 435.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 4 605.00 | +4.89% | 1 289 400 | 280 | 4 018.50 | +6.00% | 249 147 | 62 | ||||||
ČESKÁ POJIŠŤOVNA | 4 600.00 | 0.00% | 966 000 | 210 | -3.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 4 450.00 | 0.00% | 2 834 650 | 637 | 4 330.50 | -1.00% | 25 983 | 6 | ||||||
PIVOVAR RADEGAST | 4 080.00 | +4.88% | 726 240 | 178 | 3 925.00 | +2.00% | 122 468 | 31 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 3 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
RMS MEZZANINE | 3 745.00 | +4.90% | 374 500 | 100 | 3 650.00 | -2.00% | 136 552 | 38 | ||||||
CHLUMČAN.KER.ZÁV. | 3 610.00 | 0.00% | 115 520 | 32 | 3 455.50 | +6.00% | 20 733 | 6 | ||||||
ČECHOFRACHT | 3 465.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 74 814 | 22 | ||||||
ELEKTRÁRNY OPATOV. | 3 100.00 | -1.58% | 514 600 | 166 | 3 195.00 | +1.00% | 110 030 | 34 | ||||||
FAB | 3 070.00 | -4.95% | 6 140 | 2 | 3 006.00 | -9.00% | 6 012 | 2 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 990.00 | +0.33% | 391 690 | 131 | 2 921.00 | +1.00% | 76 564 | 26 | ||||||
BVV BRNO | 2 920.00 | +0.17% | 665 760 | 228 | 2 871.00 | +5.00% | 37 117 | 13 | ||||||
METALIMEX | 2 860.00 | 0.00% | 0 | 0 | 2 841.00 | -4.00% | 17 046 | 6 | ||||||
O2 C.R. | 2 730.00 | -0.36% | 17 526 600 | 6 420 | 2 651.00 | 0.00% | 917 156 | 350 | ||||||
METROSTAV | 2 670.00 | +0.18% | 1 711 470 | 641 | 2 620.00 | -4.00% | 106 817 | 41 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 600.00 | -3.70% | 1 050 400 | 404 | 2 650.00 | +1.00% | 55 706 | 21 | ||||||
IRIDIUM INVEST | 2 570.00 | -4.99% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 2 520.00 | -3.07% | 151 200 | 60 | 2 490.00 | -9.00% | 61 716 | 25 | ||||||
ČOKOLÁDOVNY | 2 465.00 | -4.82% | 157 760 | 64 | 2 300.00 | -1.00% | 137 990 | 55 | ||||||
TMP-TEL. MONTÁŽE | 2 465.00 | 0.00% | 391 935 | 159 | 2 428.00 | +9.00% | 209 320 | 85 | ||||||
BOHEMIA SEKT | 2 425.00 | +0.41% | 72 750 | 30 | 2 400.00 | +6.00% | 4 800 | 2 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 2 330.00 | -0.42% | 834 140 | 358 | 2 444.00 | +3.00% | 69 739 | 30 | ||||||
DEZA | 2 120.00 | +2.66% | 349 800 | 165 | 1 990.00 | -2.00% | 37 810 | 19 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 2 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SIF | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 1 950.00 | -0.25% | 60 450 | 31 | 1 900.50 | -3.00% | 34 209 | 18 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 840.00 | +0.54% | 169 280 | 92 | 1 796.00 | 0.00% | 37 096 | 21 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 101 920 | 56 | 1 822.00 | 0.00% | 50 862 | 28 | ||||||
NATE CHOTĚBOŘ | 1 820.00 | -1.62% | 38 220 | 21 | 1 825.00 | +2.00% | 21 600 | 12 | ||||||
ASSIDOMÄN SEPAP | 1 805.00 | -5.00% | 902 500 | 500 | 1 701.00 | -1.00% | 240 582 | 134 | ||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 755.00 | -3.30% | 47 385 | 27 | 1 702.50 | -4.00% | 3 405 | 2 | ||||||
ZČ ENERGETIKA | 1 750.00 | +2.33% | 26 250 | 15 | 1 650.00 | -7.00% | 18 015 | 11 | ||||||
ČESKÝ PORCELÁN | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 700.00 | +1.19% | 350 200 | 206 | 1 605.00 | -2.00% | 62 773 | 39 | ||||||
VERTEX | 1 690.00 | 0.00% | 1 142 440 | 676 | 1 657.00 | 0.00% | 150 528 | 91 | ||||||
PIVOV.KRUŠOVICE | 1 670.00 | 0.00% | 0 | 0 | 1 695.00 | -2.00% | 5 085 | 3 | ||||||
PIVOVAR V.POPOVICE | 1 650.00 | +4.43% | 95 700 | 58 | 1 601.00 | +1.00% | 42 986 | 27 | ||||||
BASK | 1 625.00 | 0.00% | 0 | 0 | 1 349.00 | +4.00% | 4 047 | 3 | ||||||
KOMERČNÍ BANKA | 1 610.00 | 0.00% | 8 067 710 | 5 011 | 1 502.50 | 0.00% | 656 212 | 414 | ||||||
STOCK PLZEŇ | 1 600.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 11 410 | 7 | ||||||
SPOFA | 1 595.00 | -0.31% | 178 640 | 112 | 1 545.00 | -1.00% | 52 593 | 34 | ||||||
ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 207 635 | 131 | 1 572.00 | +1.00% | 45 588 | 29 | ||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČGF | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILO OLOMOUC | 1 480.00 | +2.77% | 592 000 | 400 | 1 450.00 | -1.00% | 97 747 | 69 | ||||||
JM ENERGETIKA | 1 480.00 | 0.00% | 145 040 | 98 | 1 479.00 | -2.00% | 2 954 | 2 | ||||||
SKLO BOHEMIA | 1 440.00 | -0.34% | 7 200 | 5 | 1 480.00 | 0.00% | 39 960 | 27 | ||||||
|