The Prague Stock Exchange and RM-System - daily results dne 17.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 100.00 | +3.09% | 100 | 1 | 93.50 | -6.00% | 561 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.86 | -4.99% | 138 | 2 | 69.00 | -1.00% | 759 | 11 | ||||||
| AMYLON | 160.00 | -4.56% | 160 | 1 | 185.00 | +1.00% | 2 590 | 14 | ||||||
| DŘEVOZPRAC.POD.PHA | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| SVA | 252.00 | +3.27% | 252 | 1 | 266.00 | +6.00% | 18 142 | 71 | ||||||
| BALÍRNY TCHIBO | 264.00 | 0.00% | 264 | 1 | 213.50 | +8.00% | 214 | 1 | ||||||
| SLAVIA NAPAJEDLA | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.00 | -1.87% | 308 | 14 | ||||||||||
| PEGA | 368.00 | -4.90% | 368 | 1 | -3.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 374.00 | -2.60% | 374 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 387 | 9 | 45.00 | +4.00% | 8 391 | 193 | ||||||
| ZEVETA | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
| INTEX | 125.49 | -4.99% | 502 | 4 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 122.04 | -4.99% | 732 | 6 | -7.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 110.50 | 0.00% | 774 | 7 | +3.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 41.96 | +4.97% | 797 | 19 | 44.00 | 0.00% | 660 | 15 | ||||||
| PSG | 70.00 | -4.26% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 990.00 | 0.00% | 990 | 1 | 921.00 | +5.00% | 15 642 | 17 | ||||||
| DOWO | 95.00 | +1.76% | 1 140 | 12 | 66.00 | +8.00% | 713 | 11 | ||||||
| CRYSTALEX | 615.00 | +1.65% | 1 230 | 2 | 652.50 | 0.00% | 3 923 | 6 | ||||||
| ČKD ELTECHNIKA | 40.00 | 0.00% | 1 280 | 32 | +8.00% | 0 | 0 | |||||||
| SEVEROCUKR | 64.18 | -4.98% | 1 284 | 20 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.20 | +5.00% | 1 386 | 55 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 484.00 | -4.91% | 1 452 | 3 | 504.00 | -5.00% | 10 588 | 20 | ||||||
| KO-HOLDING | 244.00 | -4.31% | 1 464 | 6 | 253.00 | +2.00% | 1 012 | 4 | ||||||
| JÄKL KARVINÁ | 190.48 | +4.99% | 1 524 | 8 | 195.00 | +3.00% | 7 640 | 40 | ||||||
| KOVOLIT MODŘICE | 111.10 | +0.09% | 1 555 | 14 | 125.00 | 0.00% | 250 | 2 | ||||||
| ORTAS PŘÍBRAM | 34.65 | +5.00% | 1 559 | 45 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 105.10 | +4.99% | 1 577 | 15 | 111.00 | +5.00% | 17 112 | 145 | ||||||
| ZÁV.LES.TECH.TACH. | 97.00 | +1.04% | 1 649 | 17 | +4.00% | 0 | 0 | |||||||
| TEMACOM | 99.00 | +0.61% | 1 683 | 17 | +5.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 85.50 | -5.00% | 1 710 | 20 | 120.00 | +2.00% | 1 560 | 13 | ||||||
| LESY FRÝDEK-MÍSTEK | 125.00 | 0.00% | 1 750 | 14 | 129.00 | -2.00% | 2 709 | 21 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 59.00 | -4.83% | 1 770 | 30 | 0.00% | 0 | 0 | |||||||
| TEPNA | 58.05 | -4.99% | 1 800 | 31 | 60.00 | -8.00% | 778 | 13 | ||||||
| KRUŠNOHORSKÉ LESY | 121.00 | -4.04% | 1 815 | 15 | +3.00% | 0 | 0 | |||||||
| RAŠELINA | 78.00 | +4.43% | 1 872 | 24 | 67.50 | -5.00% | 810 | 12 | ||||||
| ZEZANA BRNO | 55.50 | +0.89% | 1 887 | 34 | +1.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 96.70 | +0.04% | 1 934 | 20 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 490.00 | 0.00% | 1 960 | 4 | 401.50 | -5.00% | 2 409 | 6 | ||||||
| TANEX | 90.00 | -4.25% | 1 980 | 22 | +2.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 137.00 | +0.58% | 2 055 | 15 | +2.00% | 0 | 0 | |||||||
| PLOMA | 141.00 | +2.17% | 2 115 | 15 | 135.00 | -2.00% | 10 675 | 77 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 106.21 | +0.19% | 2 124 | 20 | 108.00 | -4.00% | 3 336 | 32 | ||||||
| KLENOTY BRNO | 53.77 | -5.00% | 2 151 | 40 | -8.00% | 0 | 0 | |||||||
| ZPA JINONICE | 126.50 | +2.42% | 2 151 | 17 | +7.00% | 0 | 0 | |||||||
| BEMAGRO | 60.00 | 0.00% | 2 160 | 36 | 61.00 | 0.00% | 3 294 | 54 | ||||||
| ŠKODA DIESEL | 110.00 | -3.50% | 2 200 | 20 | 120.00 | -1.00% | 4 479 | 41 | ||||||
| TRANSAKTA | 324.00 | +4.85% | 2 268 | 7 | 316.00 | 0.00% | 5 496 | 18 | ||||||
| MORAVIA GLASS | 455.00 | +2.24% | 2 275 | 5 | -10.00% | 0 | 0 | |||||||
| FAGRON | 96.60 | +5.00% | 2 318 | 24 | +13.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 347.00 | -3.87% | 2 429 | 7 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 30.50 | +3.38% | 2 471 | 81 | 28.00 | +1.00% | 2 799 | 99 | ||||||
| IF AB-UNIFOND | 127.00 | 0.00% | 2 540 | 20 | 128.00 | -3.00% | 23 297 | 171 | ||||||
| FASÁDOSTAV PRAHA | 122.00 | -4.63% | 2 562 | 21 | 120.00 | +3.00% | 480 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 290.00 | 0.00% | 2 580 | 2 | 1 400.00 | +2.00% | 36 400 | 26 | ||||||
| UNION CUKR | 121.00 | +0.74% | 2 783 | 23 | 0.00% | 0 | 0 | |||||||
| DOMA | 47.15 | -4.99% | 2 829 | 60 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| AGROMOTOR VEL.MEZ. | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 480.00 | +1.91% | 2 880 | 6 | 462.00 | +10.00% | 6 930 | 15 | ||||||
| ||||||||||||||
