Top number of shares per day, RM System dne 17.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | 0.00% | 157 285 | 37 900 | 4.00 | 0.00% | 73 920 | 18 480 | ||||||
| OKD | 49.00 | 0.00% | 321 979 | 6 571 | 50.00 | 0.00% | 301 083 | 6 057 | ||||||
| MORAVSKOČESKÝ IF | 43.00 | +1.00% | 230 069 | 5 368 | ||||||||||
| SPIF VÝNOSOVÝ | 162.10 | +0.49% | 1 672 224 | 10 316 | 161.00 | +1.00% | 572 570 | 3 570 | ||||||
| SPIF VŠEOBECNÝ | 142.30 | +0.21% | 1 426 415 | 10 024 | 139.00 | 0.00% | 494 907 | 3 526 | ||||||
| SPIF ČESKÝ | 323.00 | +0.31% | 1 834 640 | 5 680 | 323.00 | 0.00% | 1 058 917 | 3 290 | ||||||
| CREDIT SUISSE | 33.00 | +4.00% | 101 900 | 3 240 | ||||||||||
| IP BANKA | 252.00 | +0.39% | 1 633 716 | 6 483 | 251.00 | 0.00% | 737 859 | 2 935 | ||||||
| CA CIIF | 340.00 | 0.00% | 963 083 | 2 901 | ||||||||||
| AGB, PODÍLOVÝ FOND | 665.00 | +2.00% | 1 858 024 | 2 800 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 516 220 | 2 435 | ||||||
| PODNIKAT.TRŽNÍ PF | 130.02 | +0.78% | 210 632 | 1 620 | 130.00 | 0.00% | 300 780 | 2 340 | ||||||
| SVUS | 141.71 | 0.00% | 0 | 0 | 199.00 | 0.00% | 441 979 | 2 221 | ||||||
| II.EPIC HOLDING | 42.00 | 0.00% | 88 313 | 2 175 | ||||||||||
| SG - INDUSTRY | 333.00 | +0.90% | 606 393 | 1 821 | 328.00 | +1.00% | 707 708 | 2 166 | ||||||
| ZLATÝ IF KVANTO | 257.50 | -2.00% | 554 012 | 2 140 | ||||||||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 962 465 | 1 799 | 527.00 | +1.00% | 1 072 570 | 2 029 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 139 536 | 969 | 150.00 | +4.00% | 297 836 | 2 010 | ||||||
| HARV.RŮST.II PF | 43.00 | 0.00% | 80 292 | 1 864 | ||||||||||
| PF IKS KB PLUS | 149.90 | +0.13% | 929 380 | 6 200 | 148.00 | 0.00% | 259 117 | 1 780 | ||||||
| HARV.DIVID.II PF | 44.00 | +1.00% | 76 649 | 1 726 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 262.00 | -2.60% | 621 988 | 2 374 | 255.00 | -1.00% | 415 469 | 1 559 | ||||||
| I. EPIC HOLDING | 289.00 | +9.00% | 371 269 | 1 289 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 252.00 | 0.00% | 176 148 | 699 | 274.00 | +9.00% | 321 830 | 1 183 | ||||||
| ALPHA-EFFECT | 769.00 | +0.52% | 765 155 | 995 | 769.00 | +1.00% | 864 191 | 1 129 | ||||||
| P.I.F. | 522.00 | +0.19% | 1 015 812 | 1 946 | 519.00 | +1.00% | 535 811 | 1 041 | ||||||
| AGB IF II | 522.00 | +2.00% | 511 131 | 970 | ||||||||||
| RIF | 777.00 | +0.25% | 4 953 375 | 6 375 | 775.00 | +1.00% | 737 270 | 956 | ||||||
| HARVARD.PRŮM.HOLD. | 648.00 | +0.15% | 981 072 | 1 514 | 651.60 | +1.00% | 582 940 | 907 | ||||||
| MŠLZ | 663.00 | +4.90% | 0 | 0 | 577.50 | +2.00% | 521 795 | 883 | ||||||
| SLOVÁCKÝ IF | 118.00 | +4.00% | 103 014 | 873 | ||||||||||
| TATRA | 146.88 | +4.99% | 110 307 | 751 | 153.00 | +1.00% | 128 685 | 844 | ||||||
| KOMERČNÍ BANKA IF | 649.00 | +0.62% | 1 767 876 | 2 724 | 640.00 | -1.00% | 527 630 | 831 | ||||||
| PROSPERITA IF | 310.00 | -1.58% | 109 120 | 352 | 312.00 | +2.00% | 249 970 | 810 | ||||||
| HARV.SPOL.FINANČNÍ | 703.00 | 0.00% | 2 336 772 | 3 324 | 695.00 | 0.00% | 549 019 | 793 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 775 350 | 1 723 | 446.00 | 0.00% | 312 774 | 704 | ||||||
| K.S.I.O.-1.PF | 22.00 | -7.00% | 14 900 | 700 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 274.00 | +0.73% | 271 260 | 990 | 274.00 | 0.00% | 178 578 | 669 | ||||||
| SČ INVESTORSKÁ | 114.13 | 0.00% | 78 750 | 690 | 115.00 | +7.00% | 82 377 | 650 | ||||||
| POSTILION PO>T.IF | 720.00 | +9.00% | 447 220 | 622 | ||||||||||
| FINANCE ENG.-2.PF | 19.00 | -4.00% | 11 250 | 600 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 954.00 | +0.31% | 467 460 | 490 | 991.00 | -1.00% | 592 660 | 599 | ||||||
| INTERSIGMA | 82.00 | +7.00% | 51 649 | 593 | ||||||||||
| ČESKÝ HOLDING | 655.00 | -4.93% | 2 029 190 | 3 098 | 634.00 | -1.00% | 382 936 | 583 | ||||||
| VÍTKOVICE | 140.00 | -0.01% | 670 040 | 4 786 | 137.00 | -3.00% | 78 733 | 575 | ||||||
| UNEX | 351.00 | -1.95% | 246 753 | 703 | 388.00 | +10.00% | 217 668 | 561 | ||||||
| EXPANDIA VÝNOS. PF | 566.50 | 0.00% | 310 606 | 540 | ||||||||||
| SANJO KUTNÁ HORA | 409.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 52 346 | 523 | ||||||
| KIF MOST | 153.00 | -3.77% | 18 360 | 120 | 151.50 | -7.00% | 78 120 | 510 | ||||||
| CIMEX KONCERN | 106.00 | -2.00% | 52 195 | 490 | ||||||||||
| ARCELORMITTAL | 291.00 | +1.74% | 758 637 | 2 607 | 285.00 | +2.00% | 139 704 | 489 | ||||||
| ČS.PLAVBA LABSKÁ | 269.00 | +4.66% | 577 005 | 2 145 | 270.00 | +4.00% | 125 916 | 488 | ||||||
| ZETOR | 114.00 | -0.14% | 70 680 | 620 | 110.00 | +2.00% | 55 568 | 488 | ||||||
| PRAZSKE SLUZBY | 113.80 | -4.99% | 0 | 0 | 114.00 | +4.00% | 50 933 | 468 | ||||||
| KVANTO IPF | 281.00 | +0.35% | 467 022 | 1 662 | 274.50 | -1.00% | 119 557 | 441 | ||||||
| EGRETTA PORTFOL | 80.00 | 0.00% | 34 940 | 440 | ||||||||||
| ČESKÁ SPOŘITELNA | 180.00 | 0.00% | 456 300 | 2 535 | 175.00 | -4.00% | 73 500 | 420 | ||||||
| YSE AKCIONÁŘŮ OPF | 782.00 | 0.00% | 434 792 | 556 | 777.00 | 0.00% | 326 013 | 420 | ||||||
| ČESKÁ GUMÁR.SPOL. | 191.00 | -4.50% | 405 111 | 2 121 | 194.00 | 0.00% | 80 686 | 418 | ||||||
| IF BOHATSTVÍ | 1 280.00 | -1.91% | 824 320 | 644 | 1 305.50 | 0.00% | 542 318 | 415 | ||||||
| ||||||||||||||
