The Prague Stock Exchange and RM-System - daily results dne 17.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 135.85 | -5.00% | 9 781 | 72 | 161.00 | +7.00% | 7 584 | 48 | ||||||
| MUROM | 130.15 | -5.00% | 8 590 | 66 | 138.00 | +9.00% | 4 140 | 30 | ||||||
| KLENOTY BRNO | 53.77 | -5.00% | 2 151 | 40 | -8.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 155.23 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 99.75 | -5.00% | 4 988 | 50 | 87.50 | -1.00% | 8 750 | 100 | ||||||
| RENTIÉRSKÝ HOLDING | 173.85 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STROJPLAST | 104.69 | -5.00% | 0 | 0 | 112.50 | -4.00% | 2 250 | 20 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 760.00 | -5.00% | 31 160 | 41 | 780.00 | +1.00% | 23 858 | 31 | ||||||
| AGRODAT | 190.95 | -5.00% | 3 819 | 20 | 200.00 | +2.00% | 2 400 | 12 | ||||||
| ZZN POLABÍ | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 209.00 | -5.00% | 6 061 | 29 | ||||||||||
| PRECIOSA-LUSTRY | 164.35 | -5.00% | 0 | 0 | 152.00 | +1.00% | 755 | 5 | ||||||
| MOTOR JIKOV | 85.50 | -5.00% | 1 710 | 20 | 120.00 | +2.00% | 1 560 | 13 | ||||||
| FEZKO SERVIS | 153.90 | -5.00% | 0 | 0 | 141.00 | +5.00% | 10 398 | 74 | ||||||
| ASSIDOMÄN SEPAP | 1 805.00 | -5.00% | 902 500 | 500 | 1 701.00 | -1.00% | 240 582 | 134 | ||||||
| ČNIOPF | 180.50 | -5.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 137.18 | -5.00% | 0 | 0 | 141.00 | +1.00% | 4 935 | 35 | ||||||
| ZZN VE VYS. MÝTĚ | 190.00 | -5.00% | 114 000 | 600 | +18.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 180.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVIVA | 94.05 | -5.00% | 0 | 0 | 100.00 | +9.00% | 2 969 | 30 | ||||||
| ŽELEZÁRNY HRÁDEK | 285.00 | -5.00% | 17 100 | 60 | 286.00 | -2.00% | 8 788 | 31 | ||||||
| LOKOMOTIVKA PRAHA | 98.76 | -4.99% | 0 | 0 | 93.00 | -1.00% | 4 045 | 41 | ||||||
| VAMBERECKÉ MASO UZ | 162.91 | -4.99% | 3 910 | 24 | -2.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 570.00 | -4.99% | 0 | 0 | ||||||||||
| LESY KRNOV | 110.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DMP | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 119.71 | -4.99% | 18 914 | 158 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 82.98 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOMA | 47.15 | -4.99% | 2 829 | 60 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| JITONA | 133.48 | -4.99% | 0 | 0 | 153.00 | +6.00% | 11 186 | 76 | ||||||
| MASOSPOL PÍSNICE | 106.04 | -4.99% | 5 938 | 56 | 120.00 | -2.00% | 1 832 | 16 | ||||||
| ŠKROBÁRNA BRNO | 107.22 | -4.99% | 3 324 | 31 | 116.00 | +5.00% | 3 132 | 27 | ||||||
| TESLA STRAŠNICE | 44.71 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 110.20 | -4.99% | 0 | 0 | 112.30 | -10.00% | 674 | 6 | ||||||
| ŽOSKA | 154.73 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVO CHEB | 96.19 | -4.99% | 0 | 0 | 83.50 | 0.00% | 1 169 | 14 | ||||||
| RAAB KARCH.STAVIVA | 113.72 | -4.99% | 6 823 | 60 | 113.00 | +1.00% | 4 221 | 37 | ||||||
| HMO LOGISTIKA OL | 183.21 | -4.99% | 3 847 | 21 | +2.00% | 0 | 0 | |||||||
| SILON | 188.63 | -4.99% | 50 176 | 266 | 200.00 | 0.00% | 200 | 1 | ||||||
| PRAZSKE SLUZBY | 113.80 | -4.99% | 0 | 0 | 114.00 | +4.00% | 50 933 | 468 | ||||||
| AROMA PRAHA | 185.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 75.85 | -4.99% | 6 220 | 82 | 75.00 | -3.00% | 9 270 | 123 | ||||||
| GASTRONOMIA | 80.13 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MAGNET | 144.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 122.04 | -4.99% | 732 | 6 | -7.00% | 0 | 0 | |||||||
| TEPNA | 58.05 | -4.99% | 1 800 | 31 | 60.00 | -8.00% | 778 | 13 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.86 | -4.99% | 138 | 2 | 69.00 | -1.00% | 759 | 11 | ||||||
| HMZ | 132.71 | -4.99% | 20 703 | 156 | 128.00 | -1.00% | 15 005 | 130 | ||||||
| NEMOHOLD | 120.39 | -4.99% | 0 | 0 | 96.50 | -4.00% | 579 | 6 | ||||||
| ŠKODA LIAZ | 146.54 | -4.99% | 6 741 | 46 | 152.00 | 0.00% | 6 992 | 46 | ||||||
| INTEX | 125.49 | -4.99% | 502 | 4 | -10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 83.82 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 162.91 | -4.99% | 0 | 0 | 160.00 | -1.00% | 9 600 | 60 | ||||||
| RUD | 137.17 | -4.99% | 7 407 | 54 | 131.00 | 0.00% | 4 323 | 33 | ||||||
| ZZN JIČÍN | 138.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 126.72 | -4.99% | 25 344 | 200 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 162.45 | -4.99% | 35 739 | 220 | -1.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 126.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 48.35 | -4.99% | 3 143 | 65 | 40.00 | +3.00% | 720 | 18 | ||||||
| ||||||||||||||
