Top volume, RM System dne 17.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB IF II | 522.00 | +2.00% | 511 131 | 970 | ||||||||||
| SPIF VŠEOBECNÝ | 142.30 | +0.21% | 1 426 415 | 10 024 | 139.00 | 0.00% | 494 907 | 3 526 | ||||||
| POSTILION PO>T.IF | 720.00 | +9.00% | 447 220 | 622 | ||||||||||
| SVUS | 141.71 | 0.00% | 0 | 0 | 199.00 | 0.00% | 441 979 | 2 221 | ||||||
| BIOCEL | 1 210.00 | -4.34% | 298 870 | 247 | 1 199.00 | -2.00% | 432 332 | 352 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 262.00 | -2.60% | 621 988 | 2 374 | 255.00 | -1.00% | 415 469 | 1 559 | ||||||
| ČESKÝ HOLDING | 655.00 | -4.93% | 2 029 190 | 3 098 | 634.00 | -1.00% | 382 936 | 583 | ||||||
| I. EPIC HOLDING | 289.00 | +9.00% | 371 269 | 1 289 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 782.00 | 0.00% | 434 792 | 556 | 777.00 | 0.00% | 326 013 | 420 | ||||||
| SOKOLOVSKÁ UHELNÁ | 252.00 | 0.00% | 176 148 | 699 | 274.00 | +9.00% | 321 830 | 1 183 | ||||||
| CHEMOPETROL GROUP | 1 155.00 | -0.85% | 1 122 660 | 972 | 1 125.00 | +2.00% | 319 536 | 280 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 775 350 | 1 723 | 446.00 | 0.00% | 312 774 | 704 | ||||||
| EXPANDIA VÝNOS. PF | 566.50 | 0.00% | 310 606 | 540 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | +0.95% | 923 260 | 871 | 1 080.00 | -1.00% | 304 912 | 281 | ||||||
| OKD | 49.00 | 0.00% | 321 979 | 6 571 | 50.00 | 0.00% | 301 083 | 6 057 | ||||||
| PODNIKAT.TRŽNÍ PF | 130.02 | +0.78% | 210 632 | 1 620 | 130.00 | 0.00% | 300 780 | 2 340 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 139 536 | 969 | 150.00 | +4.00% | 297 836 | 2 010 | ||||||
| PF IKS KB PLUS | 149.90 | +0.13% | 929 380 | 6 200 | 148.00 | 0.00% | 259 117 | 1 780 | ||||||
| BANKOVNÍ HOLDING | 1 250.00 | -1.00% | 463 750 | 371 | 1 240.00 | +1.00% | 258 687 | 207 | ||||||
| PROSPERITA IF | 310.00 | -1.58% | 109 120 | 352 | 312.00 | +2.00% | 249 970 | 810 | ||||||
| ||||||||||||||
