The Prague Stock Exchange and RM-System - daily results dne 17.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.STAVBY A MOSTY | 505.00 | +0.59% | 3 030 | 6 | 500.00 | +6.00% | 24 100 | 48 | ||||||
| KO-HOLDING | 244.00 | -4.31% | 1 464 | 6 | 253.00 | +2.00% | 1 012 | 4 | ||||||
| KOZAK KLATOVY | 110.50 | 0.00% | 774 | 7 | +3.00% | 0 | 0 | |||||||
| TRANSAKTA | 324.00 | +4.85% | 2 268 | 7 | 316.00 | 0.00% | 5 496 | 18 | ||||||
| PRAŽSKÝ STAVEB.P. | 347.00 | -3.87% | 2 429 | 7 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 780.00 | -1.26% | 5 460 | 7 | 900.00 | 0.00% | 23 300 | 26 | ||||||
| JÄKL KARVINÁ | 190.48 | +4.99% | 1 524 | 8 | 195.00 | +3.00% | 7 640 | 40 | ||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 387 | 9 | 45.00 | +4.00% | 8 391 | 193 | ||||||
| SLAVIA NAPAJEDLA | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | +1.92% | 3 700 | 10 | 360.00 | -3.00% | 19 440 | 54 | ||||||
| VULKAN | 407.00 | -4.90% | 4 070 | 10 | 421.00 | +2.00% | 2 105 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 751.00 | +3.44% | 7 510 | 10 | 714.50 | -7.00% | 6 431 | 9 | ||||||
| PSG | 70.00 | -4.26% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 135.00 | -1.73% | 13 620 | 12 | 1 162.50 | -5.00% | 9 300 | 8 | ||||||
| DOWO | 95.00 | +1.76% | 1 140 | 12 | 66.00 | +8.00% | 713 | 11 | ||||||
| AGROMOTOR VEL.MEZ. | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 5 100 | 12 | 413.50 | -2.00% | 2 481 | 6 | ||||||
| INTERHOTEL OLYMPIK | 252.00 | +5.00% | 3 276 | 13 | 230.50 | +5.00% | 922 | 4 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.00 | -1.87% | 308 | 14 | ||||||||||
| OSTRAVAR | 550.00 | 0.00% | 7 700 | 14 | 508.00 | -3.00% | 2 952 | 6 | ||||||
| ||||||||||||||
