The Prague Stock Exchange and RM-System - daily results dne 17.1.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.1996  22.1.1996  19.1.1996  18.1.1996 17.1.1996

The Prague Sotck Exchange and RM-System - daily results - 17.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LICOLOR LIBEREC	147.71	+4.99%	36 928	250		0.00%	0	0
OBCHOD OBUVÍ ZLÍN	72.92	+4.99%	0	0	90.50	-5.00%	1 267	14
AVICOM JÁNSKÁ	168.46	+4.99%	22 574	134	150.50	+8.00%	3 161	21
ŽOS NYMBURK	121.49	+4.99%	4 860	40	114.00	-5.00%	4 560	40
AGRA PŘELOUČ	111.01	+4.99%	10 213	92		0.00%	0	0
SČC	64.54	+4.99%	0	0		+7.00%	0	0
TATRA	146.88	+4.99%	110 307	751	153.00	+1.00%	128 685	844
JÄKL KARVINÁ	190.48	+4.99%	1 524	8	195.00	+3.00%	7 640	40
ŠKODA PRAHA	799.00	+4.99%	0	0	780.50	+4.00%	36 872	49
LADA	86.84	+4.99%	0	0	66.00	0.00%	264	4
TREND V.I.F. PRAHA	124.38	+4.99%	35 324	284	134.00	+9.00%	49 626	360
TEXTILANA	105.10	+4.99%	1 577	15	111.00	+5.00%	17 112	145
RETEX	116.20	+4.99%	0	0		+62.00%	0	0
ELITEX Č.KOSTELEC	73.82	+4.99%	0	0		-3.00%	0	0
ČESKÉ LUPKOVÉ ZÁV.	169.50	+4.99%	0	0	173.00	+9.00%	12 975	75
PODNIK SPEC.PRACÍ	111.96	+4.99%	0	0		+9.00%	0	0
FRIGERA	142.22	+4.99%	0	0	147.50	-5.00%	2 065	14
STAVOMONTÁŽE OL	98.79	+4.99%	0	0		0.00%	0	0
FRUTA MODŘICE	927.00	+4.98%	50 058	54	802.50	+2.00%	33 705	42
HEDVA	87.97	+4.98%	12 316	140	81.00	+3.00%	5 549	67
‹‹ First 60     ‹ Previous 20 Next 20 ›