The Prague Stock Exchange and RM-System - daily results dne 17.1.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.1996  22.1.1996  19.1.1996  18.1.1996 17.1.1996

The Prague Sotck Exchange and RM-System - daily results - 17.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRAMO	248.00	0.00%	0	0		+10.00%	0	0
DIOPTRA	253.00	0.00%	0	0		+10.00%	0	0
CHIRANA STRAŠNICE	134.31	0.00%	0	0	136.00	+10.00%	544	4
LESNÍ SPOL.NOVÉ M.	190.00	0.00%	0	0		+10.00%	0	0
DROGERIE N.JIČÍN	73.00	0.00%	0	0		+10.00%	0	0
MASOKOMB.POLIČKA	480.00	+1.91%	2 880	6	462.00	+10.00%	6 930	15
ČESKOMOR.VYBER.PF						+10.00%	0	0
ECOTRADE	206.00	0.00%	0	0	207.00	+10.00%	1 656	8
VINIUM	186.00	+3.59%	14 880	80		+10.00%	0	0
VODÁRENSKÁ	143.01	0.00%	0	0	148.00	+10.00%	1 480	10
OD KRUŠNOHOR	348.00	0.00%	0	0		+10.00%	0	0
LINETA	71.39	0.00%	0	0		+10.00%	0	0
MASOZÁVOD KRAHULČÍ	357.00	+5.00%	63 546	178		+10.00%	0	0
STABE-BER.STAVEBNÍ	240.00	0.00%	0	0		+10.00%	0	0
STS STRAKONICE	120.00	0.00%	0	0		+10.00%	0	0
HP	69.26	0.00%	0	0	81.00	+10.00%	486	6
POLABSKÉ MLÉKÁRNY	782.00	0.00%	0	0		+10.00%	0	0
IF PRO EKOL.A REC						+10.00%	0	0
SALMA	135.00	0.00%	0	0		+10.00%	0	0
VELAMOS SOBOTÍN	141.57	0.00%	0	0	125.00	+10.00%	2 875	23
‹‹ First 60     ‹ Previous 20 Next 20 ›