The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN BEROUN | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 583.00 | +4.85% | 7 579 | 13 | 552.50 | +1.03% | 11 258 | 21 | ||||||
ZVU | 85.05 | 0.00% | 0 | 0 | 80.10 | -6.04% | 8 090 | 101 | ||||||
ZUD | 39.44 | +4.97% | 0 | 0 | 30.00 | -1.63% | 1 230 | 41 | ||||||
ZRUP PŘÍBRAM | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 580.00 | -1.31% | 94 800 | 60 | 1 565.00 | +0.45% | 12 520 | 8 | ||||||
ZPRACOVNA RYB | 79.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 147.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
ZPA NOVÁ PAKA | 36.38 | +4.99% | 0 | 0 | 55.00 | -1.90% | 1 943 | 36 | ||||||
ZPA JINONICE | 73.51 | -4.98% | 0 | 0 | 61.50 | -4.05% | 1 046 | 17 | ||||||
ZOM NYMBURK | 0.00% | 0 | ||||||||||||
ZNZ VAL. MEZIŘÍČÍ | 48.73 | +4.99% | 0 | 0 | +4.39% | 0 | ||||||||
ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ZNOJMIA ZNOJMO | 104.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEMSKÉ MLÉKÁRNY | 31.35 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZMA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
ZLATÝ IF KVANTO | 193.00 | -0.87% | 224 148 | 1 127 | ||||||||||
ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL VÚVL | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL PRAHA | 0.00% | 0 | ||||||||||||
ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEVETA | 3.00 | +3.44% | 2 235 | 745 | ||||||||||
ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 0.00% | 0 | ||||||||||||
ZETOR | 68.10 | -1.34% | 38 136 | 560 | 66.00 | -0.59% | 22 655 | 324 | ||||||
ZETES | 86.00 | -4.86% | 4 558 | 53 | 80.00 | -1.23% | 3 920 | 49 | ||||||
ZETAS MIMOŇ | 0.00% | 0 | ||||||||||||
ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENZA ZNOJMO | 74.97 | +5.00% | 0 | 0 | +2.66% | 0 | ||||||||
ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEMSKÁ | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÝ IF | +0.08% | 0 | ||||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | 407.00 | +6.45% | 26 048 | 64 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
ZEMAP-INVEST | 29.00 | -1.01% | 8 974 | 330 | ||||||||||
ZEMAP - INVEST | 71.20 | -4.16% | 5 968 | 80 | ||||||||||
ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 341.00 | +4.92% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
ZEM.POT.IF KLATOVY | +9.98% | 0 | ||||||||||||
ZEM.POD.ALBRECHT. | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | 71.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. VÝKUP | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 27.11 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY ÚSTÍ L | -7.91% | 0 | ||||||||||||
ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAV. PODNIK | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
ZELENINA BRNO | 22.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEKOS STAVEBNÍ | 28.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | ||||||||||||
|