Top number of shares per day, The Prague Stock Exchange dne 17.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 6.27 | +4.84% | 3 386 | 540 | 6.50 | +2.39% | 2 245 | 350 | ||||||
| ENERGOAQUA | 120.75 | +5.00% | 63 998 | 530 | 115.00 | -2.55% | 5 052 | 47 | ||||||
| MORSLEZS.TEPLÁRNY | 1 029.00 | +2.38% | 541 254 | 526 | 1 028.00 | +4.74% | 198 655 | 197 | ||||||
| TIF INVEST PLZEŇ | 61.90 | -0.01% | 32 312 | 522 | 56.00 | -0.88% | 560 | 10 | ||||||
| ASSIDOMÄN SEPAP | 1 200.00 | +0.84% | 596 400 | 497 | 1 190.00 | +3.81% | 34 741 | 30 | ||||||
| PRAG REAL VYSOČANY | 254.00 | 0.00% | 125 730 | 495 | +7.53% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 200.00 | 0.00% | 95 600 | 478 | +0.49% | 0 | ||||||||
| ARMABETON PRAHA | 357.00 | -2.19% | 167 790 | 470 | 379.00 | -0.05% | 37 051 | 98 | ||||||
| IPS SKANSKA | 291.00 | 0.00% | 134 151 | 461 | 290.20 | +0.78% | 12 047 | 43 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | -0.39% | 343 042 | 458 | 720.00 | +0.47% | 176 768 | 238 | ||||||
| SOKOLOVSKÁ UHELNÁ | 640.00 | 0.00% | 284 800 | 445 | 628.70 | -0.26% | 298 994 | 467 | ||||||
| ČESKÁ ZBROJOVKA | 1 855.00 | +0.87% | 760 550 | 410 | 1 840.00 | +1.19% | 299 169 | 163 | ||||||
| KRÁLOVOPOLSKÁ | 240.00 | -0.41% | 96 000 | 400 | 240.00 | -1.38% | 43 980 | 186 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | -1.29% | 58 293 | 381 | 150.00 | +0.14% | 38 919 | 259 | ||||||
| ČS.PLAVBA LABSKÁ | 309.00 | 0.00% | 117 420 | 380 | 291.20 | -2.94% | 48 334 | 168 | ||||||
| SILON | 64.00 | 0.00% | 23 680 | 370 | 64.00 | +3.64% | 896 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 130.31 | -3.09% | 44 305 | 340 | 125.00 | -3.07% | 22 531 | 168 | ||||||
| PŘEROVSKÉ STROJÍR. | 401.00 | +0.75% | 135 538 | 338 | 400.10 | +0.39% | 56 014 | 140 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 758.00 | +4.95% | 590 688 | 336 | 1 780.00 | +2.74% | 818 360 | 492 | ||||||
| SETUZA | 1 905.00 | 0.00% | 582 930 | 306 | 1 891.20 | +1.72% | 3 782 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 59.15 | +4.43% | 17 745 | 300 | 57.00 | +9.46% | 27 722 | 487 | ||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 712 500 | 285 | 2 440.30 | +0.06% | 81 107 | 33 | ||||||
| CIDEM HRANICE | 57.75 | +5.00% | 16 286 | 282 | 55.00 | +2.70% | 4 510 | 82 | ||||||
| TATRA | 119.00 | -0.83% | 33 201 | 279 | 115.80 | +4.27% | 25 319 | 208 | ||||||
| PHILIP MORRIS ČR A | 7 465.00 | +0.13% | 2 045 410 | 274 | 7 150.00 | +0.14% | 50 577 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 699.00 | +1.30% | 188 730 | 270 | 700.00 | +0.28% | 100 231 | 143 | ||||||
| PBS BRNO DIZ | 85.00 | +3.91% | 22 695 | 267 | 85.00 | +5.50% | 6 371 | 75 | ||||||
| TRANSAKTA | 87.75 | +4.98% | 21 938 | 250 | +0.47% | 0 | ||||||||
| ŠKODA LIAZ | 110.00 | +3.77% | 27 500 | 250 | +1.27% | 0 | ||||||||
| MAGNETON | 300.00 | 0.00% | 73 800 | 246 | 300.00 | 0.00% | 75 300 | 251 | ||||||
| ŽEL.STAVITEL.PRAHA | 335.00 | +0.60% | 81 740 | 244 | +0.76% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 116.05 | +0.02% | 26 924 | 232 | 110.70 | -5.01% | 664 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 35.83 | +4.98% | 7 954 | 222 | 35.00 | +8.69% | 3 150 | 90 | ||||||
| AVIA | 230.00 | +3.13% | 50 600 | 220 | 220.80 | -1.61% | 52 897 | 240 | ||||||
| POTRAVINÁŘSKÝ IF | 617.00 | -4.93% | 130 804 | 212 | 600.10 | +7.57% | 70 304 | 114 | ||||||
| TESLA SEZAM | 196.00 | +3.15% | 41 160 | 210 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 52.00 | +4.81% | 10 400 | 200 | +9.09% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 86.00 | +1.30% | 17 200 | 200 | 83.00 | +2.46% | 16 600 | 200 | ||||||
| PARAMO | 770.00 | 0.00% | 154 000 | 200 | 771.00 | -2.56% | 17 556 | 24 | ||||||
| ČMD | 115.00 | 0.00% | 23 000 | 200 | 114.40 | -2.00% | 18 293 | 168 | ||||||
| PIVOVARSKÝ HOLDING | 955.00 | 0.00% | 191 000 | 200 | 921.30 | +1.93% | 32 489 | 35 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 84.52 | +4.99% | 16 904 | 200 | -1.01% | 0 | ||||||||
| BIOCEL | 900.00 | -3.22% | 170 100 | 189 | 870.00 | -8.82% | 5 220 | 6 | ||||||
| ROCKWOOL PREFIZOL | 215.00 | -4.86% | 40 420 | 188 | -9.86% | 0 | ||||||||
| ČOKOLÁDOVNY | 3 791.00 | +0.18% | 708 917 | 187 | 3 750.00 | +2.24% | 191 484 | 51 | ||||||
| SPOLEK CH.HUT.VÝR. | 161.50 | -5.00% | 29 070 | 180 | 160.00 | +3.23% | 36 097 | 222 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 671.00 | 0.00% | 462 083 | 173 | 2 635.50 | +0.24% | 81 809 | 31 | ||||||
| MOTORPAL | 172.00 | +1.29% | 29 240 | 170 | 152.00 | -4.29% | 10 936 | 68 | ||||||
| ČZ STRAKONICE | 131.10 | -5.00% | 22 156 | 169 | 120.10 | +0.42% | 14 067 | 110 | ||||||
| PRŮMYSLOVÝ IF | 590.00 | 0.00% | 99 120 | 168 | 610.00 | -1.60% | 6 056 | 10 | ||||||
| FOND UNIVERSUM | 734.00 | -0.13% | 122 578 | 167 | ||||||||||
| SIF | 1 788.00 | +4.99% | 295 020 | 165 | ||||||||||
| IVAX - CR | 1 040.00 | -2.80% | 170 560 | 164 | 988.00 | -6.82% | 62 740 | 64 | ||||||
| PRAZSKE SLUZBY | 137.81 | +4.99% | 22 463 | 163 | 121.00 | +2.36% | 2 420 | 20 | ||||||
| ALIACHEM | 291.00 | -1.35% | 45 687 | 157 | 290.10 | -2.12% | 97 320 | 336 | ||||||
| BOPO | 78.34 | -4.99% | 11 986 | 153 | 76.00 | -8.91% | 2 273 | 30 | ||||||
| TEPLÁRNY KARVINÁ | 1 155.00 | +0.43% | 174 405 | 151 | 1 077.00 | +5.70% | 5 385 | 5 | ||||||
| LESNA | 94.71 | +5.00% | 14 207 | 150 | +1.12% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 535.00 | 0.00% | 79 715 | 149 | 511.20 | +6.80% | 22 022 | 43 | ||||||
| TIBA | 45.00 | -4.86% | 6 525 | 145 | 45.20 | -1.73% | 4 565 | 101 | ||||||
| ||||||||||||||
