The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA PACOV | 42.42 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 48.30 | +5.00% | 0 | 0 | 54.50 | -4.38% | 1 199 | 22 | ||||||
| METALŠROT TLUMAČOV | 123.85 | +4.99% | 0 | 0 | 118.00 | 0.00% | 1 888 | 16 | ||||||
| SIF | 1 788.00 | +4.99% | 295 020 | 165 | ||||||||||
| DROGERIE OSTRAVA | 102.43 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 96.68 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
| OBNOVA BRNO | 76.97 | +4.99% | 3 156 | 41 | +3.66% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 61.55 | +4.99% | 0 | 0 | 69.00 | +4.76% | 9 240 | 140 | ||||||
| HARV.ZAHR.KAP.PF | 61.82 | +4.99% | 34 619 | 560 | 67.20 | -0.21% | 77 210 | 1 170 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 84.52 | +4.99% | 16 904 | 200 | -1.01% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 98.12 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
| MEP POSTŘELMOV | 61.35 | +4.99% | 0 | 0 | 70.00 | -5.57% | 4 340 | 62 | ||||||
| PIV.A SOD.BŘECLAV | 52.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 101.28 | +4.99% | 1 215 | 12 | 0.00% | 0 | ||||||||
| LIGLASS | 80.02 | +4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| ČKD DUKLA PRAHA | 70.88 | +4.99% | 0 | 0 | 79.90 | -2.32% | 4 915 | 64 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 72.76 | +4.99% | 6 257 | 86 | 60.50 | 0.00% | 1 513 | 25 | ||||||
| GEOL.PRŮZ.ZL.HORY | 30.90 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
| MORAVIA CANS | 130.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 61.82 | +4.99% | 1 236 | 20 | +5.28% | 0 | ||||||||
| ||||||||||||||
