The Prague Stock Exchange and RM-System - daily results dne 17.1.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.1997  22.1.1997  21.1.1997  20.1.1997 17.1.1997

The Prague Sotck Exchange and RM-System - daily results - 17.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZBIROVIA	85.50	0.00%	0	0	114.00	+9.61%	2 280	20
WESTTRANSPORT PLZ.	76.00	0.00%	0	0	89.00	+9.60%	2 136	24
VODÁRENSKÁ A K.PLZ	48.61	+4.98%	972	20	80.00	+9.58%	10 400	130
LÁZ.SAN.SANSSOUCI	1 002.00	+4.92%	14 028	14	1 129.00	+9.54%	49 502	44
HARVARD.TELEKOM.PF	61.84	+4.99%	0	0	69.00	+9.52%	12 696	184
IF ZBROJOV.VSETÍN						+9.52%	0
KOVOHUTĚ POVRLY	93.15	+4.99%	8 756	94		+9.52%	0
MUROM	64.41	+4.98%	0	0	60.00	+9.50%	4 620	77
SM PLYNÁRENSKÁ	2 300.00	+1.99%	59 800	26	2 360.00	+9.47%	668 448	284
IF JABLONECKÁ BIŽ.	59.15	+4.43%	17 745	300	57.00	+9.46%	27 722	487
LOVOCHEMIE LOVOS.	111.20	+0.18%	13 789	124	110.00	+9.45%	9 240	84
INTERHOTEL OLYMPIK	376.00	+3.58%	12 408	33	301.00	+9.45%	3 311	11
CHLADÍCÍ VĚŽE PHA	96.68	+4.99%	0	0		+9.45%	0
LDP VLTAVA VLAŠIM	201.00	+4.67%	6 633	33		+9.45%	0
JÁCHYMOV PM	475.00	-4.80%	2 375	5	441.00	+9.42%	13 230	30
MGM HOLEŠOV	31.00	0.00%	0	0		+9.37%	0
HARVARD.TEXTIL.PF			0	0	82.00	+9.33%	5 740	70
MONTÁŽE PŘEROV	113.75	+4.99%	0	0		+9.25%	0
SIL.STAVITEL. PHA	109.33	+4.99%	0	0	142.00	+9.23%	7 100	50
LONKA PŘÍBOR	64.76	0.00%	0	0		+9.21%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›