The Prague Stock Exchange and RM-System - daily results dne 17.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 243.80 | +4.14% | 244 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.00 | 0.00% | 435 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 2 130.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 2 040 | 1 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 30 800 | 7 | 4 001.80 | 0.00% | 4 002 | 1 | ||||||
| STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 5 290.00 | +3.72% | 5 290 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 196.40 | 0.00% | 196 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 181.10 | +0.05% | 181 | 1 | ||||||||||
| CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 605.10 | -4.72% | 605 | 1 | ||||||
| SKLO BOHEMIA | 381.40 | +9.75% | 763 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 837.00 | 0.00% | 0 | 0 | 1 870.00 | -1.83% | 3 740 | 2 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 207.50 | -12.88% | 415 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 1 240.00 | +0.55% | 2 480 | 2 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 910.10 | 0.00% | 3 820 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 62.10 | +2.30% | 186 | 3 | ||||||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 85.10 | +4.67% | 340 | 4 | ||||||
| CINEMART | 222.00 | 0.00% | 888 | 4 | ||||||||||
| SPOLANA | 67.00 | +1.90% | 2 680 | 40 | 75.10 | -2.34% | 300 | 4 | ||||||
| NKT CABLES | 401.70 | 0.00% | 0 | 0 | 430.00 | +0.93% | 1 712 | 4 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 904.50 | +4.10% | 15 617 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 351.10 | -5.95% | 9 404 | 4 | ||||||
| RAŠELINA | 93.10 | 0.00% | 372 | 4 | ||||||||||
| ČESKÉ PŘÍSTAVY | 113.60 | -8.38% | 454 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 503.60 | -9.97% | 2 014 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 345.80 | 0.00% | 1 383 | 4 | ||||||||||
| DESNÁ | 80.10 | 0.00% | 320 | 4 | ||||||||||
| BRISTOL | 95.60 | -0.41% | 382 | 4 | ||||||||||
| JIHOČESKÉ LESY | 61.20 | -4.52% | 306 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 680.10 | 0.00% | 3 401 | 5 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 150.10 | -0.06% | 751 | 5 | ||||||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 565.10 | 0.00% | 7 826 | 5 | ||||||
| PEKÁRNA TŘEBÍČ | 140.00 | 0.00% | 700 | 5 | ||||||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 945.10 | +0.52% | 4 726 | 5 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 3 650 | 5 | ||||||
| VOD.A KAN.VSETÍN | 220.00 | -3.42% | 1 100 | 5 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 99.50 | -2.83% | 498 | 5 | ||||||||||
| RMS MEZZANINE | 3 900.00 | -0.76% | 19 500 | 5 | 3 830.00 | +0.09% | 19 150 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 310.00 | +3.33% | 1 550 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 12.10 | 0.00% | 73 | 6 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.60 | 0.00% | 280 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 20 700 | 6 | ||||||
| OSEVA | 29.50 | -4.22% | 177 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.00 | +2.27% | 270 | 6 | ||||||||||
| SČ ENERGETIKA | 1 725.00 | +4.99% | 0 | 0 | 1 586.10 | +0.36% | 9 652 | 6 | ||||||
| MOTOKOV PRAHA | 162.34 | 0.00% | 0 | 0 | 120.00 | +0.84% | 720 | 6 | ||||||
| AGROTONZ TLUMAČOV | 29.80 | +9.96% | 179 | 6 | ||||||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 3 960 | 6 | ||||||
| SFINX | 40.00 | 0.00% | 240 | 6 | ||||||||||
| KARTOGRAFIE PRAHA | 180.00 | +8.43% | 1 080 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 530.10 | +0.01% | 3 181 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 3 535 | 7 | ||||||
| TECHNOCOM | 24.20 | 0.00% | 169 | 7 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 550.00 | +1.42% | 25 350 | 7 | ||||||
| OMNIPOL | 127.10 | -9.21% | 890 | 7 | ||||||||||
| TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 280.00 | -9.09% | 1 960 | 7 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 952 | 8 | ||||||
| ODKOLEK | 300.20 | -7.65% | 2 402 | 8 | ||||||||||
| MILETA | 37.30 | -4.84% | 298 | 8 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 271.00 | -9.66% | 2 168 | 8 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 011.40 | -0.42% | 16 159 | 8 | ||||||
| ||||||||||||||
