Top volume, RM System dne 17.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.PRŮM.HOLD. | 71.00 | 0.00% | 95 326 | 1 373 | ||||||||||
KVANTO IPF | 505.00 | +0.21% | 159 743 | 316 | 503.10 | +0.17% | 92 626 | 184 | ||||||
PF PRAVID.PŘ. 1.IN | 362.90 | -4.24% | 8 710 | 24 | 361.30 | -0.02% | 91 086 | 252 | ||||||
PF IKS KB PLUS | 269.00 | +1.12% | 518 780 | 1 930 | 266.10 | -1.44% | 90 610 | 341 | ||||||
PHILIP MORRIS ČR A | 7 050.00 | 0.00% | 0 | 0 | 7 200.00 | +0.69% | 85 613 | 12 | ||||||
I.EPIC HOLDING | 619.10 | +0.48% | 81 209 | 126 | ||||||||||
ČESKÝ UPF | 1 274.00 | -1.46% | 25 480 | 20 | 1 260.40 | -0.45% | 76 406 | 60 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | +2.33% | 1 050 | 3 | 343.10 | +3.43% | 75 558 | 216 | ||||||
IF OBCHODU | 1 005.00 | 0.00% | 39 195 | 39 | 1 001.10 | +0.05% | 74 598 | 74 | ||||||
FINOP HOLDING | 505.00 | 0.00% | 3 030 | 6 | 491.10 | -4.82% | 67 270 | 134 | ||||||
BALÍRNY TCHIBO | 1 001.20 | -0.20% | 64 596 | 62 | ||||||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
PF PROSPERITY 1.IN | 341.00 | -1.15% | 20 119 | 59 | 336.80 | -1.23% | 53 070 | 156 | ||||||
BOHEMIA CRYS.GROUP | 120.00 | +5.26% | 50 465 | 412 | ||||||||||
AGB IF II | 290.70 | +1.28% | 50 262 | 173 | ||||||||||
PLOMA | 125.00 | -9.09% | 49 671 | 354 | ||||||||||
VÍTKOVICE | 32.50 | +1.56% | 29 250 | 900 | 33.20 | +0.30% | 48 664 | 1 422 | ||||||
PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 496.20 | -5.05% | 45 009 | 85 | ||||||
PAPÍRNY BRNO | 117.90 | 0.00% | 41 265 | 350 | ||||||||||
BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 38 400 | 16 | ||||||
|