The Prague Stock Exchange and RM-System - daily results dne 17.1.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 12.10 | 0.00% | 73 | 6 | ||||||||||
| TECHNOCOM | 24.20 | 0.00% | 169 | 7 | ||||||||||
| OSEVA | 29.50 | -4.22% | 177 | 6 | ||||||||||
| AGROTONZ TLUMAČOV | 29.80 | +9.96% | 179 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 181.10 | +0.05% | 181 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 62.10 | +2.30% | 186 | 3 | ||||||||||
| LÁZNĚ KUNDRATICE | 196.40 | 0.00% | 196 | 1 | ||||||||||
| ŠKODA LIAZ | 15.00 | -8.53% | 210 | 14 | ||||||||||
| SFINX | 40.00 | 0.00% | 240 | 6 | ||||||||||
| SOLNÉ MLÝNY | 243.80 | +4.14% | 244 | 1 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.00 | +2.27% | 270 | 6 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.60 | 0.00% | 280 | 6 | ||||||||||
| MILETA | 37.30 | -4.84% | 298 | 8 | ||||||||||
| SPOLANA | 67.00 | +1.90% | 2 680 | 40 | 75.10 | -2.34% | 300 | 4 | ||||||
| JIHOČESKÉ LESY | 61.20 | -4.52% | 306 | 5 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 15.30 | -9.46% | 306 | 20 | ||||||
| DESNÁ | 80.10 | 0.00% | 320 | 4 | ||||||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 85.10 | +4.67% | 340 | 4 | ||||||
| RAŠELINA | 93.10 | 0.00% | 372 | 4 | ||||||||||
| ||||||||||||||
