Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 100.37 | 103 922 | 1 043 065 114.00 | 100.37 | 100.37 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.37 | 103 922 | 1 035 426 848.00 | 100.37 | 100.37 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 9 963.50 | 103 922 | 1 035 426 847.00 | 100.37 | 100.37 | |||
KOB 10,875/04 | SPT Nahl. BCP | 117.74 | 56 000 | 659 344 000.00 | 116.74 | 119.01 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.00 | 400 000 | 396 020 000.00 | 98.56 | 99.45 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 105.85 | 24 000 | 254 059 000.00 | 105.20 | 106.69 | |||
EIB 8,20/09 | Přímé BCP | 27 930.09 | 8 800 | 245 784 780.00 | 104.55 | 105.35 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 107.89 | 20 110 | 216 966 790.00 | 107.89 | 107.89 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.27 | 7 602 | 212 855 954.00 | 99.50 | 105.50 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 111.08 | 19 000 | 209 635 236.00 | 110.99 | 111.09 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 107.65 | 1 900 | 208 424 339.00 | 101.96 | 109.84 | |||
O2 C.R. | UNIVYC BCP-1 | 564.58 | 346 650 | 195 719 284.00 | 538.20 | 577.50 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.10 | 16 100 | 178 880 500.00 | 111.05 | 111.50 | |||
CITILEAS. 10,45/03 | Přímé BCP | 109 269.38 | 1 500 | 163 904 071.00 | 101.96 | 109.84 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 033.18 | 13 000 | 156 431 375.00 | 120.85 | 121.15 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 670.75 | 209 965 | 140 833 670.00 | 542.19 | 730.35 | |||
KOB 10,875/04 | Přímé BCP | 12 538.53 | 11 000 | 137 923 842.00 | 116.74 | 117.25 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.19 | 10 000 | 125 446 876.00 | 117.19 | 117.19 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 167.85 | 656 797 | 110 245 360.00 | 115.00 | 177.65 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 102.70 | 10 500 | 107 835 000.00 | 102.70 | 102.70 | |||
|