Lo price, RM System dne 17.1.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 1 475 | 250 | ||||||||||
| SG - INDUSTRY | 7.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +1.35% | 0 | 0 | ||||||
| VÍTKOVICE | 8.70 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 16.30 | -9.94% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.40 | +1.16% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.20 | +0.95% | 0 | 0 | ||||||||||
| TONAK | 27.30 | +0.36% | 1 092 | 40 | ||||||||||
| AVIA | 27.50 | -3.84% | 10 633 | 357 | ||||||||||
| ZZN POLABÍ | 28.60 | 0.00% | 2 860 | 100 | ||||||||||
| METRA BLANSKO | 30.60 | -12.57% | 5 093 | 165 | ||||||||||
| UNIPETROL | 34.69 | -0.06% | 1 895 912 | 54 846 | 34.40 | +0.58% | 17 555 | 509 | ||||||
| TEPNA | 37.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 38.00 | +2.70% | 5 710 | 150 | 40.00 | -4.76% | 16 320 | 408 | ||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 48.60 | -10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 53.30 | +9.89% | 10 660 | 200 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.10 | -4.83% | 1 102 | 20 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 56.70 | +0.71% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 191 752 | 3 227 | ||||||
| MILETA | 62.20 | -8.79% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 71.30 | -0.41% | 285 | 4 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -2.43% | 505 | 7 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 72.80 | +5.50% | 7 298 | 101 | ||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.90 | +0.55% | 3 350 | 46 | ||||||
| JIHOSTROJ | 77.60 | +8.53% | 8 536 | 110 | ||||||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 81.10 | -4.25% | 4 623 | 57 | ||||||
| RAAB KARCH.STAVIVA | 81.10 | -0.12% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.50 | -0.60% | 12 525 | 150 | 85.30 | +0.35% | 42 748 | 508 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.00 | +1.03% | 43 120 | 490 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 91.30 | +8.69% | 9 127 | 100 | ||||||||||
| ČEZ | 91.44 | -0.77% | 256 051 113 | 2 804 313 | 91.50 | -0.54% | 101 511 | 1 111 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | 0.00% | 0 | 0 | 92.00 | -0.64% | 562 482 | 6 118 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | +2.15% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
| ČSKD - INTRANS | 103.00 | +9.92% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.00 | +0.64% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | -9.15% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 117.10 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 122.10 | +0.08% | 488 | 4 | ||||||||||
| TRANZA | 123.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 126.50 | +9.90% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 131.40 | 0.00% | 0 | 0 | ||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 136.60 | -0.29% | 31 090 | 228 | ||||||
| II.EPIC HOLDING | 141.00 | +0.71% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 145.30 | +1.11% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 146.00 | +2.09% | 1 446 | 10 | ||||||||||
| ||||||||||||||
