The Prague Stock Exchange and RM-System - daily results dne 17.1.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 71.30 | -0.41% | 285 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 122.10 | +0.08% | 488 | 4 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -2.43% | 505 | 7 | ||||||
| I.EPIC HOLDING | 237.00 | 0.00% | 711 | 3 | ||||||||||
| TONAK | 27.30 | +0.36% | 1 092 | 40 | ||||||||||
| VLNAP | 55.10 | -4.83% | 1 102 | 20 | ||||||||||
| BMT | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| TYLEX LETOVICE | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 148.70 | +4.49% | 1 220 | 8 | ||||||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 1 350 | 3 | ||||||
| PLYNOSTAV PARDUB. | 146.00 | +2.09% | 1 446 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 732.00 | 0.00% | 1 464 | 2 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 1 475 | 250 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 784.10 | 0.00% | 1 600 | 2 | ||||||
| INTERHOTEL OLYMPIK | 484.40 | -0.69% | 1 938 | 4 | ||||||||||
| VULKAN | 173.00 | 0.00% | 2 072 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 550.00 | +4.74% | 2 200 | 4 | ||||||
| UNIPLET TŘEBÍČ | 156.00 | -9.09% | 2 340 | 15 | ||||||||||
| VOD.A KAN.PŘEROV | 245.40 | -0.16% | 2 454 | 10 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 364.10 | -9.76% | 2 549 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 647.60 | +9.98% | 2 590 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
| ZZN POLABÍ | 28.60 | 0.00% | 2 860 | 100 | ||||||||||
| MEDICAMENTA | 485.60 | 0.00% | 2 914 | 6 | ||||||||||
| ODKOLEK | 300.00 | -3.22% | 3 000 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 615.80 | +0.11% | 3 078 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 521.10 | 0.00% | 3 127 | 6 | ||||||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.70 | +0.09% | 3 307 | 10 | ||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.90 | +0.55% | 3 350 | 46 | ||||||
| PLOMA | 354.20 | +1.66% | 3 542 | 10 | ||||||||||
| SILON | 307.10 | +0.03% | 3 685 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | -1.21% | 3 900 | 12 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 670.50 | +0.07% | 4 023 | 6 | ||||||
| PRIOR ČR | 214.30 | +9.89% | 4 286 | 20 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 81.10 | -4.25% | 4 623 | 57 | ||||||
| METRA BLANSKO | 30.60 | -12.57% | 5 093 | 165 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.00 | 0.00% | 5 270 | 17 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 830.50 | +0.71% | 5 661 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 161.30 | -0.18% | 5 968 | 37 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 030.50 | -5.29% | 6 061 | 2 | ||||||
| B.G.M. HOLDING | 165.00 | -8.33% | 6 600 | 40 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 271.60 | -9.76% | 6 863 | 25 | ||||||||||
| CONCORDIA INV.IF | 231.10 | -4.93% | 6 933 | 30 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 404.50 | -4.86% | 7 215 | 3 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 72.80 | +5.50% | 7 298 | 101 | ||||||
| RMS MEZZANINE | 1 990.00 | 0.00% | 0 | 0 | 1 912.00 | -0.52% | 7 648 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| JIHOSTROJ | 77.60 | +8.53% | 8 536 | 110 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 270.10 | -1.83% | 8 540 | 2 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 441.00 | -6.28% | 8 820 | 20 | ||||||
| AKRO OPF PROG.SPOL | 91.30 | +8.69% | 9 127 | 100 | ||||||||||
| Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 555.20 | 0.00% | 10 221 | 4 | ||||||
| HOTEL FORUM PRAHA | 554.00 | +4.33% | 10 480 | 19 | ||||||||||
| YTONG | 3 501.00 | 0.00% | 10 503 | 3 | ||||||||||
| AVIA | 27.50 | -3.84% | 10 633 | 357 | ||||||||||
| CIMEX KONCERN | 53.30 | +9.89% | 10 660 | 200 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 233.30 | -2.79% | 13 302 | 56 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 643.00 | -1.00% | 14 572 | 4 | ||||||
| TATRA | 38.00 | +2.70% | 5 710 | 150 | 40.00 | -4.76% | 16 320 | 408 | ||||||
| ||||||||||||||
