The Prague Stock Exchange and RM-System - daily results dne 17.1.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 30.60 | -12.57% | 5 093 | 165 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 181.50 | -10.14% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 48.60 | -10.00% | 0 | 0 | ||||||||||
| STROJPLAST | 16.30 | -9.94% | 0 | 0 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 364.10 | -9.76% | 2 549 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 271.60 | -9.76% | 6 863 | 25 | ||||||||||
| JÄKL KARVINÁ | 586.70 | -9.73% | 38 935 | 64 | ||||||||||
| RAŠELINA | 324.00 | -9.24% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | -9.15% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 156.00 | -9.09% | 2 340 | 15 | ||||||||||
| MILETA | 62.20 | -8.79% | 0 | 0 | ||||||||||
| MUZO | 9 611.00 | -8.46% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 165.00 | -8.33% | 6 600 | 40 | ||||||||||
| SEVEROČESKÉ DOLY | 525.80 | +4.99% | 0 | 0 | 577.60 | -6.83% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 441.00 | -6.28% | 8 820 | 20 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 100.00 | -5.61% | 25 200 | 12 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 030.50 | -5.29% | 6 061 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | -5.26% | 22 200 | 12 | ||||||||||
| UNION BANKA | 298.80 | -4.96% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 231.10 | -4.93% | 6 933 | 30 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 404.50 | -4.86% | 7 215 | 3 | ||||||
| VLNAP | 55.10 | -4.83% | 1 102 | 20 | ||||||||||
| TATRA | 38.00 | +2.70% | 5 710 | 150 | 40.00 | -4.76% | 16 320 | 408 | ||||||
| VOD.A KAN.BŘECLAV | 164.60 | -4.35% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 81.10 | -4.25% | 4 623 | 57 | ||||||
| AVIA | 27.50 | -3.84% | 10 633 | 357 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 777.20 | -3.82% | 0 | 0 | ||||||||||
| ODKOLEK | 300.00 | -3.22% | 3 000 | 10 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 233.30 | -2.79% | 13 302 | 56 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -2.43% | 505 | 7 | ||||||
| O2 C.R. | 269.80 | -3.64% | 156 768 858 | 570 255 | 267.10 | -2.34% | 600 950 | 2 196 | ||||||
| STAVOSTROJ | 250.20 | -2.26% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 270.10 | -1.83% | 8 540 | 2 | ||||||
| PHILIP MORRIS ČR A | 10 776.00 | -1.50% | 130 675 439 | 12 023 | 11 000.00 | -1.34% | 319 070 | 29 | ||||||
| ČKD KUTNÁ HORA | 325.00 | -1.21% | 3 900 | 12 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 832.50 | -1.08% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 361.20 | -1.06% | 89 176 | 245 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 643.00 | -1.00% | 14 572 | 4 | ||||||
| BRISK TÁBOR | 366.70 | -0.89% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 484.40 | -0.69% | 1 938 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | 0.00% | 0 | 0 | 92.00 | -0.64% | 562 482 | 6 118 | ||||||
| ČEZ | 91.44 | -0.77% | 256 051 113 | 2 804 313 | 91.50 | -0.54% | 101 511 | 1 111 | ||||||
| RMS MEZZANINE | 1 990.00 | 0.00% | 0 | 0 | 1 912.00 | -0.52% | 7 648 | 4 | ||||||
| ŠMERAL BRNO | 71.30 | -0.41% | 285 | 4 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 136.60 | -0.29% | 31 090 | 228 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 532.00 | -0.19% | 34 068 | 22 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 421.80 | -0.18% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 161.30 | -0.18% | 5 968 | 37 | ||||||||||
| VOD.A KAN.PŘEROV | 245.40 | -0.16% | 2 454 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 002.00 | -0.15% | 20 020 | 10 | ||||||
| RAAB KARCH.STAVIVA | 81.10 | -0.12% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 765.10 | -0.05% | 0 | 0 | ||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
