Top number of shares per day, RM System dne 17.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 445.00 | +9.04% | 55 625 | 125 | ||||||||||
| JIHOSTROJ | 77.60 | +8.53% | 8 536 | 110 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 72.80 | +5.50% | 7 298 | 101 | ||||||
| AKRO OPF PROG.SPOL | 91.30 | +8.69% | 9 127 | 100 | ||||||||||
| ZZN POLABÍ | 28.60 | 0.00% | 2 860 | 100 | ||||||||||
| JÄKL KARVINÁ | 586.70 | -9.73% | 38 935 | 64 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 81.10 | -4.25% | 4 623 | 57 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 233.30 | -2.79% | 13 302 | 56 | ||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.90 | +0.55% | 3 350 | 46 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 088.00 | +0.18% | 48 960 | 45 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 460.00 | +2.97% | 20 700 | 45 | ||||||
| B.G.M. HOLDING | 165.00 | -8.33% | 6 600 | 40 | ||||||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 501.10 | 0.00% | 20 044 | 40 | ||||||
| SUBTERRA | 875.40 | +5.11% | 33 800 | 40 | ||||||||||
| TONAK | 27.30 | +0.36% | 1 092 | 40 | ||||||||||
| VOD.A KAN.CHRUDIM | 161.30 | -0.18% | 5 968 | 37 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 202.10 | 0.00% | 72 323 | 33 | ||||||
| CONCORDIA INV.IF | 231.10 | -4.93% | 6 933 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 776.00 | -1.50% | 130 675 439 | 12 023 | 11 000.00 | -1.34% | 319 070 | 29 | ||||||
| POLIČSKÉ STROJÍRNY | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
| ||||||||||||||
