Hi price, The Prague Stock Exchange dne 17.1.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 670.50 | +0.07% | 4 023 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 615.80 | +0.11% | 3 078 | 5 | ||||||
| SEVEROČESKÉ DOLY | 525.80 | +4.99% | 0 | 0 | 577.60 | -6.83% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 701.20 | +2.72% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 592.90 | +10.00% | 152 729 | 259 | ||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 501.10 | 0.00% | 20 044 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 460.00 | +2.97% | 20 700 | 45 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 550.00 | +4.74% | 2 200 | 4 | ||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 1 350 | 3 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 441.00 | -6.28% | 8 820 | 20 | ||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.70 | +0.09% | 3 307 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 376.10 | +0.48% | 0 | 0 | ||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 364.10 | -9.76% | 2 549 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 465.60 | +0.02% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.00 | 0.00% | 5 270 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 361.20 | -1.06% | 89 176 | 245 | ||||||
| O2 C.R. | 269.80 | -3.64% | 156 768 858 | 570 255 | 267.10 | -2.34% | 600 950 | 2 196 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 233.30 | -2.79% | 13 302 | 56 | ||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 209.10 | +3.97% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 199.00 | +6.99% | 51 525 676 | 270 511 | 203.20 | +7.91% | 785 209 | 4 011 | ||||||
| ||||||||||||||
