Lo price, RM System dne 17.1.2003
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 1 475 | 250 | ||||||||||
| SG - INDUSTRY | 7.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +1.35% | 0 | 0 | ||||||
| VÍTKOVICE | 8.70 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 16.30 | -9.94% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.40 | +1.16% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.20 | +0.95% | 0 | 0 | ||||||||||
| TONAK | 27.30 | +0.36% | 1 092 | 40 | ||||||||||
| AVIA | 27.50 | -3.84% | 10 633 | 357 | ||||||||||
| ZZN POLABÍ | 28.60 | 0.00% | 2 860 | 100 | ||||||||||
| METRA BLANSKO | 30.60 | -12.57% | 5 093 | 165 | ||||||||||
| UNIPETROL | 34.69 | -0.06% | 1 895 912 | 54 846 | 34.40 | +0.58% | 17 555 | 509 | ||||||
| TEPNA | 37.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 38.00 | +2.70% | 5 710 | 150 | 40.00 | -4.76% | 16 320 | 408 | ||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 48.60 | -10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 53.30 | +9.89% | 10 660 | 200 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
