Top volume, RM System dne 17.1.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 260.00 | -1.82% | 505 586 274 | 224 174 | 2 260.30 | +0.62% | 1 551 468 | 685 | ||||||
| ČESKÉ RADIOKOMUN. | 199.00 | +6.99% | 51 525 676 | 270 511 | 203.20 | +7.91% | 785 209 | 4 011 | ||||||
| O2 C.R. | 269.80 | -3.64% | 156 768 858 | 570 255 | 267.10 | -2.34% | 600 950 | 2 196 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | 0.00% | 0 | 0 | 92.00 | -0.64% | 562 482 | 6 118 | ||||||
| IF BOHATSTVÍ | 1 550.30 | 0.00% | 504 462 | 325 | ||||||||||
| PHILIP MORRIS ČR A | 10 776.00 | -1.50% | 130 675 439 | 12 023 | 11 000.00 | -1.34% | 319 070 | 29 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 191 752 | 3 227 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 592.90 | +10.00% | 152 729 | 259 | ||||||
| ČEZ | 91.44 | -0.77% | 256 051 113 | 2 804 313 | 91.50 | -0.54% | 101 511 | 1 111 | ||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 361.20 | -1.06% | 89 176 | 245 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 110.00 | -0.96% | 24 660 | 6 | 4 150.00 | +0.72% | 87 180 | 21 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 202.10 | 0.00% | 72 323 | 33 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 445.00 | +9.04% | 55 625 | 125 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 088.00 | +0.18% | 48 960 | 45 | ||||||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.00 | +1.03% | 43 120 | 490 | ||||||
| APOLLÓN HOLDING | 83.50 | -0.60% | 12 525 | 150 | 85.30 | +0.35% | 42 748 | 508 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 322.00 | +0.66% | 40 644 | 12 | ||||||
| JÄKL KARVINÁ | 586.70 | -9.73% | 38 935 | 64 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 532.00 | -0.19% | 34 068 | 22 | ||||||
| SUBTERRA | 875.40 | +5.11% | 33 800 | 40 | ||||||||||
| ||||||||||||||
