The Prague Stock Exchange and RM-System - daily results dne 17.1.2003

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2003  22.1.2003  21.1.2003  20.1.2003 17.1.2003

The Prague Sotck Exchange and RM-System - daily results - 17.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	269.80	-3.64%	156 768 858	570 255	267.10	-2.34%	600 950	2 196
ERSTE GROUP BANK A	1 955.00	-2.93%	63 905 168	32 280
KOMERČNÍ BANKA	2 260.00	-1.82%	505 586 274	224 174	2 260.30	+0.62%	1 551 468	685
PHILIP MORRIS ČR A	10 776.00	-1.50%	130 675 439	12 023	11 000.00	-1.34%	319 070	29
ŽIVNOSTENSKÁ BANKA	4 110.00	-0.96%	24 660	6	4 150.00	+0.72%	87 180	21
ČEZ	91.44	-0.77%	256 051 113	2 804 313	91.50	-0.54%	101 511	1 111
APOLLÓN HOLDING	83.50	-0.60%	12 525	150	85.30	+0.35%	42 748	508
UNIPETROL	34.69	-0.06%	1 895 912	54 846	34.40	+0.58%	17 555	509
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 851.10	+0.01%	0	0
‹‹ First 60     Next 20 ›