Lo price, RM System dne 17.1.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.1.2005 20.1.2005 19.1.2005 18.1.2005 17.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 42.30 | -1.62% | 0 | 0 | ||||||||||
| AVIA | 42.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 67.10 | -0.29% | 2 684 | 40 | ||||||||||
| VET ASSETS | 73.80 | +6.96% | 10 332 | 140 | 69.90 | +9.21% | 146 945 | 2 224 | ||||||
| TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 92.50 | +2.77% | 370 | 4 | ||||||
| UNIPETROL | 102.29 | +0.63% | 99 120 321 | 970 090 | 101.70 | +0.19% | 970 882 | 9 479 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 154.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 190.00 | +5.84% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 198.00 | +10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 210.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 225.00 | -7.17% | 2 250 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 242.00 | 0.00% | 6 050 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.20 | -5.21% | 8 165 | 33 | ||||||||||
| ŠMERAL BRNO | 255.00 | +1.19% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.50 | -5.19% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | +2.11% | 6 720 | 24 | ||||||||||
| CONCORDIA INV.IF | 295.00 | +1.27% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 291.60 | +8.00% | 72 965 | 253 | 315.00 | +8.62% | 207 361 | 683 | ||||||
| AKRO OPF PROG.SPOL | 348.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.10 | +0.02% | 29 753 | 85 | ||||||||||
| AKRO OPF GLOBAL. | 354.10 | +0.82% | 11 685 | 33 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 357.10 | -5.07% | 12 141 | 34 | ||||||
| ČEZ | 357.30 | +0.28% | 904 466 176 | 2 520 522 | 360.00 | +1.40% | 1 272 544 | 3 539 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 8 760 | 24 | ||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 383.70 | -9.95% | 5 372 | 14 | ||||||||||
| O2 C.R. | 387.80 | +0.52% | 420 706 977 | 1 090 992 | 384.00 | -0.20% | 2 653 284 | 6 900 | ||||||
| KAROSERIA | 387.00 | -10.00% | 6 192 | 16 | ||||||||||
| AGROSTROJ PELHŘIM. | 390.80 | -4.89% | 3 126 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | -0.62% | 4 000 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 401.00 | -8.86% | 16 447 | 41 | ||||||||||
| ATAS NÁCHOD | 403.40 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 405.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 422.00 | 0.00% | 6 330 | 15 | ||||||||||
| ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 297 050 | 646 | 461.00 | -3.91% | 120 110 | 260 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 475.60 | 0.00% | 0 | 0 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 485.00 | +1.04% | 0 | 0 | ||||||
| BMT | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.60 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 531.20 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 650.00 | +3.17% | 397 172 | 613 | 601.00 | -0.16% | 274 734 | 454 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 735.00 | +3.23% | 507 257 | 703 | 700.50 | -2.57% | 361 991 | 509 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.20 | -3.88% | 22 206 | 30 | ||||||
| INTERHOTEL OLYMPIK | 770.00 | -0.01% | 0 | 0 | ||||||||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 816.40 | +0.12% | 816 | 1 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 835.00 | -2.90% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 870.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | +0.15% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 885.00 | +2.60% | 77 880 | 88 | ||||||
| ||||||||||||||
